| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.01 |
1.02 |
1.01 |
1.01 |
357.0K |
| 09:35 |
1.02 |
1.03 |
1.01 |
1.03 |
209.0K |
| 09:40 |
1.01 |
1.01 |
1.00 |
1.00 |
2,130.0K |
| 09:45 |
0.99 |
1.00 |
0.99 |
0.99 |
185.0K |
| 09:50 |
1.00 |
1.00 |
1.00 |
1.00 |
282.0K |
| 09:55 |
1.01 |
1.02 |
1.00 |
1.00 |
493.0K |
| 10:00 |
0.99 |
0.99 |
0.99 |
0.99 |
567.0K |
| 10:20 |
1.00 |
1.00 |
1.00 |
1.00 |
112.0K |
| 10:25 |
1.01 |
1.01 |
1.01 |
1.01 |
352.0K |
| 11:20 |
1.00 |
1.00 |
1.00 |
1.00 |
85.0K |
| 13:00 |
0.99 |
0.99 |
0.99 |
0.99 |
9.0K |
| 13:15 |
1.00 |
1.00 |
1.00 |
1.00 |
3.0K |
| 13:30 |
0.99 |
0.99 |
0.99 |
0.99 |
1,227.0K |
| 14:00 |
0.98 |
0.99 |
0.98 |
0.99 |
332.0K |
| 14:05 |
1.00 |
1.00 |
1.00 |
1.00 |
50.0K |
| 14:25 |
0.99 |
0.99 |
0.99 |
0.99 |
130.0K |
| 14:30 |
1.00 |
1.00 |
1.00 |
1.00 |
416.0K |
| 15:05 |
0.99 |
0.99 |
0.99 |
0.99 |
197.0K |
| 15:10 |
1.00 |
1.00 |
1.00 |
1.00 |
2,268.0K |
| 15:20 |
0.99 |
0.99 |
0.99 |
0.99 |
70.0K |
| 15:25 |
1.00 |
1.00 |
1.00 |
1.00 |
160.0K |
| 15:30 |
0.99 |
1.00 |
0.99 |
1.00 |
408.0K |
| 15:50 |
0.99 |
1.00 |
0.99 |
1.00 |
290.0K |
| 15:55 |
1.00 |
1.00 |
1.00 |
1.00 |
28.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|