| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
1.01 |
1.01 |
1.00 |
1.00 |
674.0K |
| 09:40 |
0.99 |
1.00 |
0.99 |
1.00 |
141.0K |
| 09:45 |
0.99 |
1.00 |
0.99 |
1.00 |
66.0K |
| 09:50 |
0.99 |
0.99 |
0.98 |
0.98 |
187.0K |
| 09:55 |
0.99 |
0.99 |
0.99 |
0.99 |
391.0K |
| 10:05 |
0.98 |
1.00 |
0.98 |
1.00 |
301.0K |
| 10:10 |
0.99 |
0.99 |
0.99 |
0.99 |
268.0K |
| 10:20 |
0.98 |
0.98 |
0.98 |
0.98 |
202.0K |
| 10:35 |
0.99 |
0.99 |
0.99 |
0.99 |
464.0K |
| 10:45 |
1.00 |
1.00 |
0.99 |
1.00 |
1,120.0K |
| 11:00 |
0.99 |
1.00 |
0.99 |
0.99 |
173.0K |
| 11:05 |
1.00 |
1.00 |
0.99 |
1.00 |
191.0K |
| 11:15 |
0.99 |
0.99 |
0.99 |
0.99 |
359.0K |
| 11:50 |
0.98 |
0.98 |
0.98 |
0.98 |
23.0K |
| 13:05 |
0.99 |
0.99 |
0.99 |
0.99 |
84.0K |
| 13:35 |
0.98 |
0.99 |
0.98 |
0.99 |
13.0K |
| 13:45 |
0.98 |
0.98 |
0.98 |
0.98 |
9.0K |
| 13:50 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 13:55 |
0.98 |
0.98 |
0.98 |
0.98 |
3.0K |
| 14:05 |
0.99 |
0.99 |
0.98 |
0.99 |
80.0K |
| 14:15 |
0.98 |
0.98 |
0.98 |
0.98 |
16.0K |
| 14:20 |
0.99 |
0.99 |
0.99 |
0.99 |
111.0K |
| 14:25 |
0.97 |
0.97 |
0.97 |
0.97 |
547.0K |
| 14:30 |
0.97 |
0.98 |
0.97 |
0.98 |
1,000.0K |
| 14:35 |
0.97 |
0.98 |
0.97 |
0.98 |
959.0K |
| 15:00 |
0.97 |
0.98 |
0.97 |
0.98 |
268.0K |
| 15:20 |
0.97 |
0.97 |
0.97 |
0.97 |
15.0K |
| 15:30 |
0.98 |
0.98 |
0.98 |
0.98 |
599.0K |
| 15:50 |
0.99 |
0.99 |
0.98 |
0.99 |
200.0K |
| 15:55 |
0.98 |
0.99 |
0.97 |
0.99 |
154.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|