| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.01 |
1.01 |
1.00 |
1.00 |
1,511.0K |
| 09:40 |
0.99 |
1.00 |
0.99 |
1.00 |
1,486.0K |
| 10:30 |
0.99 |
0.99 |
0.99 |
0.99 |
142.0K |
| 10:35 |
0.98 |
0.99 |
0.98 |
0.99 |
256.0K |
| 10:50 |
0.98 |
0.99 |
0.98 |
0.98 |
27.0K |
| 10:55 |
0.99 |
0.99 |
0.97 |
0.99 |
256.0K |
| 11:05 |
0.98 |
0.98 |
0.98 |
0.98 |
170.0K |
| 11:15 |
0.99 |
0.99 |
0.98 |
0.98 |
30.0K |
| 11:25 |
0.97 |
0.98 |
0.97 |
0.98 |
279.0K |
| 11:30 |
0.99 |
0.99 |
0.98 |
0.99 |
17.0K |
| 11:35 |
0.98 |
0.98 |
0.97 |
0.98 |
104.0K |
| 11:50 |
0.99 |
0.99 |
0.99 |
0.99 |
10.0K |
| 13:00 |
0.98 |
0.98 |
0.98 |
0.98 |
645.0K |
| 13:10 |
0.99 |
0.99 |
0.98 |
0.98 |
861.0K |
| 13:20 |
0.97 |
0.99 |
0.97 |
0.99 |
160.0K |
| 13:25 |
0.98 |
0.99 |
0.98 |
0.99 |
490.0K |
| 13:30 |
0.98 |
0.98 |
0.98 |
0.98 |
20.0K |
| 13:35 |
0.99 |
0.99 |
0.99 |
0.99 |
445.0K |
| 13:40 |
0.98 |
0.99 |
0.98 |
0.99 |
1,011.0K |
| 13:55 |
1.00 |
1.00 |
1.00 |
1.00 |
50.0K |
| 14:05 |
0.99 |
1.00 |
0.99 |
1.00 |
641.0K |
| 14:25 |
1.01 |
1.01 |
1.01 |
1.01 |
10.0K |
| 14:30 |
1.00 |
1.01 |
1.00 |
1.00 |
201.0K |
| 14:35 |
1.01 |
1.01 |
1.01 |
1.01 |
20.0K |
| 14:50 |
0.99 |
0.99 |
0.99 |
0.99 |
95.0K |
| 14:55 |
1.01 |
1.01 |
1.00 |
1.00 |
394.0K |
| 15:10 |
0.99 |
1.00 |
0.99 |
1.00 |
325.0K |
| 15:15 |
1.01 |
1.01 |
1.01 |
1.01 |
60.0K |
| 15:25 |
1.00 |
1.00 |
1.00 |
1.00 |
395.0K |
| 15:45 |
0.99 |
1.00 |
0.99 |
0.99 |
6.0K |
| 15:50 |
1.00 |
1.00 |
1.00 |
1.00 |
122.0K |
| 15:55 |
1.01 |
1.01 |
0.99 |
1.01 |
116.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|