| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.04 |
1.04 |
1.03 |
1.03 |
1,253.0K |
| 09:35 |
1.02 |
1.02 |
1.02 |
1.02 |
51.0K |
| 09:40 |
1.01 |
1.01 |
1.00 |
1.00 |
98.0K |
| 09:45 |
1.00 |
1.01 |
1.00 |
1.01 |
449.0K |
| 09:50 |
1.00 |
1.01 |
1.00 |
1.01 |
42.0K |
| 09:55 |
1.00 |
1.00 |
1.00 |
1.00 |
465.0K |
| 10:00 |
1.00 |
1.01 |
0.99 |
0.99 |
483.0K |
| 10:05 |
1.00 |
1.00 |
1.00 |
1.00 |
124.0K |
| 10:10 |
1.00 |
1.01 |
1.00 |
1.01 |
390.0K |
| 10:20 |
1.00 |
1.00 |
1.00 |
1.00 |
20.0K |
| 10:25 |
1.01 |
1.01 |
1.00 |
1.00 |
468.0K |
| 10:50 |
1.00 |
1.00 |
1.00 |
1.00 |
8.0K |
| 10:55 |
0.99 |
0.99 |
0.99 |
0.99 |
10.0K |
| 11:00 |
1.00 |
1.00 |
1.00 |
1.00 |
76.0K |
| 11:15 |
0.99 |
0.99 |
0.99 |
0.99 |
502.0K |
| 11:30 |
1.00 |
1.01 |
0.99 |
1.01 |
962.0K |
| 11:50 |
1.00 |
1.01 |
1.00 |
1.01 |
139.0K |
| 11:55 |
1.00 |
1.00 |
1.00 |
1.00 |
90.0K |
| 13:05 |
1.01 |
1.01 |
1.01 |
1.01 |
30.0K |
| 13:10 |
1.00 |
1.00 |
1.00 |
1.00 |
25.0K |
| 13:20 |
1.01 |
1.01 |
1.01 |
1.01 |
20.0K |
| 13:35 |
1.00 |
1.00 |
1.00 |
1.00 |
1,218.0K |
| 13:50 |
0.99 |
1.00 |
0.99 |
1.00 |
1,549.0K |
| 14:05 |
1.01 |
1.01 |
1.01 |
1.01 |
70.0K |
| 14:10 |
1.00 |
1.01 |
1.00 |
1.01 |
38.0K |
| 14:15 |
1.00 |
1.00 |
1.00 |
1.00 |
10.0K |
| 14:20 |
1.01 |
1.01 |
1.00 |
1.00 |
562.0K |
| 14:25 |
0.99 |
0.99 |
0.99 |
0.99 |
90.0K |
| 14:30 |
1.00 |
1.00 |
0.99 |
0.99 |
120.0K |
| 14:35 |
1.00 |
1.00 |
0.99 |
0.99 |
127.0K |
| 14:40 |
1.00 |
1.00 |
1.00 |
1.00 |
10.0K |
| 14:50 |
0.99 |
0.99 |
0.99 |
0.99 |
11.0K |
| 15:00 |
1.00 |
1.00 |
1.00 |
1.00 |
10.0K |
| 15:30 |
0.99 |
0.99 |
0.99 |
0.99 |
1.0K |
| 15:35 |
0.99 |
0.99 |
0.99 |
0.99 |
6.0K |
| 15:40 |
1.00 |
1.00 |
1.00 |
1.00 |
442.0K |
| 15:55 |
1.00 |
1.00 |
1.00 |
1.00 |
61.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|