Log Commercial Properties e Participacoes SA

LOGG3
🏛️ 巴西 →
22.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 18.98 19.12 18.91 18.91 1.3K
10:05 18.89 18.98 18.89 18.95 1.7K
10:10 19.00 19.01 19.00 19.00 2.6K
10:15 19.02 19.02 19.02 19.02 0.2K
10:25 18.96 19.12 18.96 19.12 3.4K
10:30 19.08 19.10 19.00 19.02 5.2K
10:35 19.03 19.07 19.02 19.07 3.3K
10:40 19.07 19.10 19.03 19.06 1.7K
10:45 19.06 19.06 19.03 19.05 3.0K
10:50 19.05 19.06 18.98 19.00 2.3K
10:55 18.97 19.01 18.97 19.00 2.0K
11:00 19.00 19.01 18.97 18.99 2.3K
11:05 18.97 18.98 18.96 18.97 4.2K
11:10 18.99 19.00 18.93 18.93 2.3K
11:15 18.91 18.97 18.91 18.97 2.4K
11:20 18.97 19.00 18.97 18.99 2.0K
11:25 18.96 18.97 18.93 18.97 1.7K
11:30 18.97 18.98 18.93 18.93 2.4K
11:35 18.93 18.94 18.91 18.93 1.9K
11:40 18.99 19.04 18.98 19.00 8.9K
11:45 19.00 19.03 19.00 19.00 2.3K
11:50 18.99 19.02 18.99 19.02 1.9K
11:55 19.04 19.12 19.04 19.12 3.8K
12:00 19.15 19.18 19.12 19.15 2.5K
12:05 19.19 19.22 19.17 19.20 2.1K
12:10 19.18 19.22 19.18 19.19 5.7K
12:15 19.20 19.23 19.15 19.21 2.9K
12:20 19.18 19.21 19.12 19.12 4.6K
12:25 19.14 19.15 19.12 19.12 2.8K
12:30 19.14 19.17 19.09 19.11 8.0K
12:35 19.10 19.11 19.05 19.05 2.7K
12:40 19.07 19.07 19.03 19.07 2.3K
12:45 19.06 19.07 19.01 19.04 1.9K
12:50 19.03 19.05 19.03 19.03 1.9K
12:55 19.04 19.08 19.02 19.08 3.1K
13:00 19.08 19.17 19.08 19.17 7.7K
13:05 19.17 19.21 19.16 19.18 4.3K
13:10 19.15 19.17 19.13 19.17 2.2K
13:15 19.16 19.22 19.16 19.22 3.8K
13:20 19.22 19.24 19.20 19.23 2.2K
13:25 19.22 19.24 19.17 19.19 2.4K
13:30 19.18 19.21 19.17 19.20 2.4K
13:35 19.20 19.25 19.20 19.24 3.8K
13:40 19.30 19.37 19.26 19.37 10.2K
13:45 19.34 19.34 19.31 19.32 2.3K
13:50 19.32 19.33 19.26 19.31 9.4K
13:55 19.31 19.46 19.31 19.46 12.9K
14:00 19.46 19.46 19.33 19.37 7.7K
14:05 19.36 19.36 19.34 19.36 2.7K
14:10 19.35 19.36 19.33 19.34 2.1K
14:15 19.34 19.49 19.33 19.47 14.5K
14:20 19.48 19.49 19.41 19.44 10.0K
14:25 19.45 19.53 19.45 19.52 9.6K
14:30 19.52 19.58 19.52 19.58 7.5K
14:35 19.57 19.60 19.55 19.60 6.4K
14:40 19.59 19.59 19.52 19.56 8.7K
14:45 19.55 19.68 19.55 19.68 9.3K
14:50 19.66 19.69 19.63 19.64 15.0K
14:55 19.66 19.68 19.50 19.52 9.0K
15:00 19.53 19.57 19.52 19.54 3.3K
15:05 19.53 19.56 19.52 19.55 3.2K
15:10 19.53 19.55 19.51 19.53 2.4K
15:15 19.52 19.55 19.40 19.43 11.0K
15:20 19.44 19.45 19.40 19.41 6.6K
15:25 19.43 19.43 19.40 19.42 3.6K
15:30 19.41 19.46 19.41 19.45 3.1K
15:35 19.43 19.46 19.39 19.39 8.1K
15:40 19.40 19.45 19.40 19.43 3.6K
15:45 19.42 19.45 19.39 19.42 8.0K
15:50 19.43 19.44 19.38 19.38 4.9K
15:55 19.40 19.42 19.38 19.41 3.9K
16:00 19.42 19.43 19.30 19.30 14.8K
16:05 19.32 19.35 19.30 19.35 5.1K
16:10 19.32 19.33 19.28 19.28 6.0K
16:15 19.28 19.31 19.28 19.31 3.0K
16:20 19.29 19.31 19.29 19.30 2.1K
16:25 19.31 19.32 19.29 19.29 2.5K
16:30 19.30 19.31 19.29 19.31 2.0K
16:35 19.32 19.32 19.27 19.27 2.7K
16:40 19.26 19.31 19.26 19.30 4.5K
16:45 19.32 19.32 19.30 19.31 4.1K
16:50 19.30 19.30 19.26 19.28 3.8K
16:55 19.29 19.31 19.27 19.27 2.0K
17:00 19.28 19.28 19.25 19.25 1.7K
17:05 19.25 19.30 19.25 19.29 2.9K
17:10 19.28 19.31 19.28 19.31 2.6K
17:15 19.30 19.31 19.28 19.28 3.2K
17:20 19.30 19.33 19.29 19.31 2.8K
17:25 19.32 19.32 19.31 19.32 1.9K
17:30 19.33 19.33 19.29 19.29 1.7K
17:35 19.30 19.32 19.30 19.31 1.9K
17:40 19.30 19.32 19.27 19.27 3.3K
17:45 19.27 19.28 19.27 19.27 2.5K
17:50 19.27 19.30 19.27 19.28 2.8K
17:55 19.28 19.28 19.24 19.24 11.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据