Log Commercial Properties e Participacoes SA

LOGG3
🏛️ 巴西 →
22.48
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 19.01 19.01 18.98 18.98 1.4K
10:10 18.74 18.74 18.56 18.67 7.4K
10:15 18.69 18.73 18.69 18.73 0.9K
10:20 18.66 18.71 18.66 18.71 0.9K
10:25 18.70 18.72 18.67 18.72 3.4K
10:30 18.64 18.69 18.64 18.66 0.5K
10:35 18.63 18.66 18.63 18.66 0.7K
10:40 18.68 18.72 18.66 18.72 0.8K
10:45 18.68 18.70 18.66 18.70 0.6K
10:50 18.66 18.66 18.62 18.66 0.9K
10:55 18.60 18.63 18.60 18.61 0.4K
11:00 18.62 18.63 18.60 18.63 0.7K
11:05 18.60 18.63 18.59 18.61 0.5K
11:10 18.57 18.65 18.57 18.65 1.1K
11:15 18.68 18.71 18.68 18.71 0.2K
11:20 18.67 18.74 18.67 18.73 1.4K
11:25 18.68 18.69 18.67 18.69 1.4K
11:30 18.71 18.75 18.70 18.70 1.6K
11:35 18.66 18.68 18.61 18.68 1.9K
11:40 18.66 18.68 18.65 18.65 0.3K
11:45 18.66 18.67 18.64 18.67 0.7K
11:50 18.67 18.69 18.65 18.69 1.4K
11:55 18.65 18.68 18.65 18.68 0.9K
12:00 18.65 18.65 18.63 18.63 0.7K
12:05 18.65 18.67 18.65 18.67 0.5K
12:10 18.65 18.66 18.62 18.64 1.2K
12:15 18.63 18.65 18.63 18.64 0.4K
12:20 18.67 18.67 18.65 18.65 0.3K
12:25 18.65 18.66 18.64 18.65 0.7K
12:30 18.65 18.68 18.65 18.67 0.5K
12:35 18.65 18.70 18.65 18.70 0.7K
12:40 18.68 18.70 18.63 18.63 1.9K
12:45 18.66 18.67 18.63 18.65 0.7K
12:50 18.64 18.65 18.64 18.65 0.2K
12:55 18.64 18.65 18.62 18.64 0.9K
13:00 18.63 18.64 18.61 18.62 0.7K
13:05 18.63 18.63 18.63 18.63 0.4K
13:10 18.62 18.63 18.60 18.62 1.0K
13:15 18.64 18.65 18.64 18.64 0.5K
13:20 18.63 18.65 18.63 18.65 0.4K
13:25 18.62 18.64 18.62 18.62 0.4K
13:30 18.64 18.65 18.62 18.62 0.8K
13:35 18.63 18.64 18.62 18.62 1.0K
13:40 18.63 18.65 18.63 18.65 0.4K
13:45 18.67 18.68 18.64 18.65 0.8K
13:50 18.65 18.65 18.63 18.64 0.8K
13:55 18.65 18.67 18.63 18.67 0.8K
14:00 18.67 18.68 18.66 18.67 1.2K
14:05 18.68 18.69 18.67 18.67 0.3K
14:10 18.69 18.70 18.68 18.70 0.6K
14:15 18.70 18.70 18.67 18.67 0.5K
14:20 18.69 18.69 18.66 18.66 0.8K
14:25 18.66 18.66 18.63 18.63 1.4K
14:30 18.65 18.66 18.64 18.66 0.9K
14:35 18.64 18.65 18.64 18.64 0.6K
14:40 18.65 18.65 18.63 18.64 0.5K
14:45 18.64 18.66 18.64 18.66 0.5K
14:50 18.64 18.66 18.64 18.66 0.8K
14:55 18.64 18.67 18.64 18.65 0.6K
15:00 18.66 18.67 18.65 18.67 0.7K
15:05 18.65 18.67 18.65 18.67 0.8K
15:10 18.67 18.67 18.66 18.66 0.7K
15:15 18.67 18.70 18.67 18.70 1.0K
15:20 18.70 18.71 18.70 18.70 0.8K
15:25 18.71 18.71 18.69 18.69 1.5K
15:30 18.68 18.69 18.67 18.67 0.8K
15:35 18.67 18.68 18.66 18.68 0.4K
15:40 18.66 18.68 18.66 18.68 0.5K
15:45 18.66 18.68 18.66 18.67 0.6K
15:50 18.66 18.68 18.66 18.68 0.8K
15:55 18.66 18.68 18.66 18.67 0.4K
16:00 18.65 18.65 18.64 18.64 0.9K
16:05 18.63 18.63 18.61 18.62 0.7K
16:10 18.60 18.60 18.60 18.60 0.3K
16:15 18.60 18.60 18.60 18.60 0.3K
16:20 18.61 18.61 18.61 18.61 0.5K
16:25 18.60 18.60 18.60 18.60 0.1K
16:30 18.59 18.59 18.57 18.57 0.2K
16:35 18.56 18.56 18.56 18.56 0.1K
16:40 18.55 18.58 18.55 18.58 1.4K
16:45 18.60 18.60 18.60 18.60 0.4K
16:50 18.62 18.62 18.62 18.62 0.2K
16:55 18.69 18.69 18.67 18.67 2.2K
17:00 18.64 18.64 18.64 18.64 0.2K
17:05 18.63 18.63 18.62 18.62 0.3K
17:10 18.61 18.61 18.59 18.59 0.6K
17:15 18.60 18.60 18.57 18.57 0.3K
17:20 18.57 18.57 18.57 18.57 0.1K
17:25 18.56 18.58 18.56 18.57 0.6K
17:30 18.56 18.56 18.56 18.56 0.1K
17:35 18.54 18.56 18.54 18.55 0.7K
17:40 18.56 18.56 18.56 18.56 0.3K
17:45 18.57 18.57 18.54 18.54 0.8K
17:50 18.54 18.54 18.52 18.54 1.6K
17:55 18.40 18.40 18.40 18.40 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据