Log Commercial Properties e Participacoes SA

LOGG3
🏛️ 巴西 →
21.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.67 19.68 19.55 19.55 4.8K
10:05 19.49 19.63 19.49 19.63 2.6K
10:10 19.61 19.73 19.58 19.73 4.6K
10:15 19.72 19.74 19.63 19.71 4.4K
10:20 19.77 19.77 19.65 19.65 2.4K
10:25 19.64 19.64 19.60 19.60 1.0K
10:30 19.63 19.64 19.55 19.63 5.7K
10:35 19.64 19.67 19.62 19.64 1.5K
10:40 19.68 19.73 19.68 19.73 0.6K
10:45 19.72 19.72 19.66 19.66 1.3K
10:50 19.68 19.71 19.64 19.64 2.5K
10:55 19.63 19.69 19.63 19.69 1.6K
11:00 19.72 19.72 19.62 19.67 3.0K
11:05 19.67 19.67 19.64 19.64 1.1K
11:10 19.64 19.65 19.63 19.63 1.6K
11:15 19.65 19.65 19.63 19.65 0.6K
11:20 19.63 19.70 19.62 19.70 4.0K
11:25 19.70 19.70 19.60 19.65 10.3K
11:30 19.68 19.68 19.65 19.66 1.8K
11:35 19.66 19.66 19.59 19.59 3.9K
11:40 19.59 19.65 19.59 19.65 1.7K
11:45 19.63 19.68 19.63 19.67 1.2K
11:50 19.67 19.70 19.67 19.67 0.8K
11:55 19.69 19.70 19.65 19.70 2.2K
12:00 19.68 19.68 19.62 19.64 1.4K
12:05 19.63 19.63 19.60 19.61 1.9K
12:10 19.64 19.68 19.64 19.67 3.3K
12:15 19.65 19.66 19.65 19.66 0.2K
12:20 19.65 19.70 19.65 19.70 1.4K
12:25 19.70 19.72 19.68 19.72 3.3K
12:30 19.71 19.73 19.67 19.73 3.5K
12:35 19.71 19.72 19.70 19.71 2.3K
12:40 19.71 19.71 19.70 19.70 1.2K
12:45 19.71 19.72 19.70 19.72 1.1K
12:50 19.74 19.74 19.72 19.74 0.6K
12:55 19.73 19.74 19.73 19.74 1.2K
13:00 19.75 19.75 19.71 19.72 2.5K
13:05 19.72 19.72 19.69 19.69 1.0K
13:10 19.69 19.71 19.69 19.71 0.4K
13:15 19.71 19.71 19.71 19.71 0.6K
13:20 19.70 19.70 19.68 19.68 2.4K
13:25 19.68 19.70 19.68 19.70 1.0K
13:30 19.71 19.72 19.70 19.70 2.5K
13:35 19.70 19.70 19.68 19.68 0.7K
13:40 19.68 19.68 19.65 19.65 1.0K
13:45 19.66 19.67 19.64 19.67 0.9K
13:50 19.65 19.68 19.65 19.68 0.8K
13:55 19.69 19.69 19.65 19.65 1.5K
14:00 19.67 19.69 19.67 19.69 0.5K
14:05 19.69 19.70 19.66 19.70 2.9K
14:10 19.70 19.70 19.69 19.70 0.8K
14:15 19.71 19.71 19.70 19.70 1.7K
14:20 19.69 19.69 19.67 19.68 1.2K
14:25 19.70 19.70 19.70 19.70 0.6K
14:30 19.69 19.70 19.68 19.69 2.1K
14:35 19.67 19.67 19.67 19.67 0.4K
14:40 19.66 19.68 19.64 19.68 1.7K
14:45 19.70 19.70 19.70 19.70 1.1K
14:50 19.71 19.81 19.71 19.81 9.4K
14:55 19.80 19.82 19.80 19.82 0.6K
15:00 19.81 19.81 19.80 19.80 2.8K
15:05 19.79 19.79 19.78 19.78 2.0K
15:10 19.80 19.80 19.79 19.79 1.2K
15:15 19.79 19.80 19.79 19.80 1.1K
15:20 19.81 19.81 19.79 19.81 1.4K
15:25 19.82 19.82 19.80 19.80 1.3K
15:30 19.80 19.80 19.77 19.77 3.5K
15:35 19.76 19.76 19.74 19.75 3.6K
15:40 19.74 19.74 19.73 19.74 1.4K
15:45 19.74 19.77 19.73 19.74 4.5K
15:50 19.75 19.77 19.75 19.77 0.4K
15:55 19.80 19.85 19.80 19.85 1.9K
16:00 19.85 19.85 19.78 19.78 5.0K
16:05 19.78 19.78 19.77 19.77 1.4K
16:10 19.76 19.76 19.75 19.75 1.6K
16:15 19.74 19.75 19.74 19.75 1.8K
16:20 19.76 19.76 19.73 19.73 2.0K
16:25 19.74 19.76 19.72 19.73 4.6K
16:30 19.73 19.74 19.73 19.74 2.3K
16:35 19.73 19.73 19.72 19.73 2.8K
16:40 19.72 19.74 19.71 19.74 0.6K
16:45 19.74 19.74 19.73 19.73 0.4K
16:50 19.74 19.77 19.73 19.77 3.5K
16:55 19.75 19.76 19.72 19.72 14.9K
17:00 19.74 19.74 19.71 19.71 1.0K
17:05 19.71 19.71 19.70 19.70 0.8K
17:10 19.69 19.69 19.69 19.69 0.4K
17:15 19.68 19.68 19.67 19.67 0.6K
17:20 19.70 19.70 19.70 19.70 1.3K
17:25 19.71 19.71 19.71 19.71 0.6K
17:30 19.71 19.71 19.70 19.70 1.1K
17:35 19.69 19.69 19.69 19.69 0.1K
17:40 19.68 19.68 19.67 19.67 0.6K
17:45 19.68 19.68 19.68 19.68 0.1K
17:50 19.69 19.71 19.68 19.71 3.5K
17:55 19.71 19.75 19.71 19.75 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据