LMS Co Ltd

073110
🏛️ 韩国 →
6,020.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,290.00 6,290.00 6,240.00 6,250.00 0.1K
09:05 6,250.00 6,260.00 6,250.00 6,260.00 0.0K
09:10 6,260.00 6,280.00 6,260.00 6,280.00 0.0K
09:20 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:25 6,250.00 6,280.00 6,240.00 6,260.00 2.1K
09:30 6,250.00 6,250.00 6,240.00 6,250.00 0.1K
09:50 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:00 6,260.00 6,280.00 6,260.00 6,280.00 0.1K
10:05 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:15 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:25 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
10:45 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:10 6,270.00 6,280.00 6,270.00 6,280.00 0.0K
11:20 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:30 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:55 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:05 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:15 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
12:20 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:25 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:30 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:50 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:30 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:45 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:55 6,270.00 6,280.00 6,270.00 6,280.00 0.6K
14:10 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:25 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:30 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:40 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
14:45 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
14:50 6,260.00 6,260.00 6,250.00 6,250.00 0.6K
14:55 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
15:00 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
15:05 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
15:10 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
15:15 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:25 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据