LMS Co Ltd

073110
🏛️ 韩国 →
5,980.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,350.00 6,430.00 6,350.00 6,430.00 0.3K
09:05 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
09:10 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
09:15 6,410.00 6,410.00 6,390.00 6,390.00 0.0K
09:20 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
09:25 6,360.00 6,400.00 6,360.00 6,400.00 0.5K
09:30 6,400.00 6,440.00 6,400.00 6,440.00 0.4K
09:35 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
09:40 6,420.00 6,420.00 6,410.00 6,410.00 0.5K
09:45 6,360.00 6,410.00 6,360.00 6,410.00 0.5K
09:50 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:00 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
10:05 6,410.00 6,430.00 6,410.00 6,430.00 0.1K
10:10 6,410.00 6,420.00 6,410.00 6,420.00 0.0K
10:20 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:25 6,430.00 6,440.00 6,430.00 6,440.00 0.2K
10:30 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
10:50 6,440.00 6,440.00 6,440.00 6,440.00 0.3K
10:55 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
11:00 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
11:25 6,390.00 6,390.00 6,360.00 6,360.00 0.6K
11:45 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:10 6,410.00 6,410.00 6,390.00 6,390.00 0.0K
12:20 6,320.00 6,320.00 6,320.00 6,320.00 5.0K
12:30 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:35 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
12:40 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
13:10 6,320.00 6,320.00 6,320.00 6,320.00 1.6K
13:55 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:10 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:50 6,320.00 6,370.00 6,320.00 6,320.00 1.2K
14:55 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
15:15 6,330.00 6,360.00 6,330.00 6,360.00 0.0K
15:25 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据