LMS Co Ltd

073110
🏛️ 韩国 →
5,960.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,450.00 6,450.00 6,440.00 6,440.00 0.0K
09:15 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
09:20 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:50 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:00 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:05 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:15 6,340.00 6,340.00 6,330.00 6,330.00 0.0K
10:35 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
10:50 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
11:05 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
11:40 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
12:20 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:50 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:05 6,320.00 6,320.00 6,290.00 6,290.00 0.8K
13:30 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
13:35 6,290.00 6,290.00 6,280.00 6,290.00 0.2K
13:50 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
14:15 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
14:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:25 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:35 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
15:00 6,300.00 6,300.00 6,290.00 6,290.00 0.0K
15:05 6,290.00 6,350.00 6,280.00 6,320.00 0.3K
15:10 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
15:15 6,280.00 6,320.00 6,280.00 6,320.00 0.0K
15:25 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据