LMS Co Ltd

073110
🏛️ 韩国 →
5,960.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,500.00 6,530.00 6,480.00 6,530.00 0.2K
09:05 6,540.00 6,540.00 6,480.00 6,480.00 0.0K
09:10 6,500.00 6,500.00 6,430.00 6,430.00 0.1K
09:15 6,440.00 6,440.00 6,400.00 6,440.00 0.0K
09:20 6,390.00 6,420.00 6,380.00 6,380.00 0.1K
09:25 6,360.00 6,380.00 6,350.00 6,350.00 0.3K
09:30 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:35 6,340.00 6,350.00 6,340.00 6,350.00 0.1K
09:40 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
09:45 6,350.00 6,400.00 6,350.00 6,400.00 0.6K
09:55 6,380.00 6,390.00 6,380.00 6,390.00 0.0K
10:00 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:05 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:10 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:15 6,390.00 6,390.00 6,360.00 6,360.00 0.2K
10:25 6,360.00 6,360.00 6,350.00 6,350.00 0.4K
10:35 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
10:40 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:45 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:55 6,340.00 6,340.00 6,340.00 6,340.00 1.0K
11:05 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:10 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
11:15 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:25 6,350.00 6,370.00 6,350.00 6,370.00 0.6K
11:35 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
11:50 6,370.00 6,370.00 6,360.00 6,360.00 0.1K
12:00 6,350.00 6,350.00 6,350.00 6,350.00 1.0K
12:10 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
12:20 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
12:25 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:35 6,370.00 6,380.00 6,370.00 6,380.00 0.1K
12:40 6,390.00 6,410.00 6,370.00 6,370.00 0.2K
13:15 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:40 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:05 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:10 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:15 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
14:20 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:25 6,350.00 6,360.00 6,340.00 6,360.00 0.7K
14:30 6,350.00 6,410.00 6,350.00 6,400.00 0.6K
14:45 6,420.00 6,420.00 6,410.00 6,410.00 0.1K
14:50 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
14:55 6,420.00 6,420.00 6,420.00 6,420.00 0.3K
15:00 6,420.00 6,460.00 6,420.00 6,460.00 0.1K
15:05 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
15:10 6,450.00 6,460.00 6,450.00 6,450.00 0.1K
15:15 6,450.00 6,460.00 6,450.00 6,460.00 0.4K
15:25 6,450.00 6,450.00 6,450.00 6,450.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据