LMS Co Ltd

073110
🏛️ 韩国 →
5,980.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,600.00 6,600.00 6,440.00 6,440.00 0.3K
09:05 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
09:15 6,460.00 6,460.00 6,460.00 6,460.00 0.7K
09:20 6,470.00 6,490.00 6,470.00 6,490.00 0.1K
09:25 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
09:30 6,540.00 6,540.00 6,480.00 6,480.00 1.1K
09:45 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
09:50 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:00 6,550.00 6,550.00 6,500.00 6,500.00 0.0K
10:10 6,530.00 6,540.00 6,530.00 6,540.00 0.0K
10:15 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
10:20 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:25 6,550.00 6,550.00 6,510.00 6,510.00 0.1K
10:35 6,540.00 6,550.00 6,540.00 6,550.00 0.0K
10:45 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
10:50 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
10:55 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
11:00 6,540.00 6,550.00 6,540.00 6,550.00 0.0K
11:05 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
11:10 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
11:15 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
11:30 6,540.00 6,580.00 6,540.00 6,580.00 0.8K
11:35 6,580.00 6,590.00 6,580.00 6,590.00 0.0K
11:40 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:45 6,580.00 6,590.00 6,580.00 6,590.00 0.1K
11:50 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
11:55 6,630.00 6,640.00 6,630.00 6,640.00 0.7K
12:00 6,660.00 6,660.00 6,660.00 6,660.00 0.3K
12:05 6,660.00 6,660.00 6,640.00 6,640.00 0.0K
12:10 6,660.00 6,660.00 6,650.00 6,650.00 0.0K
12:15 6,650.00 6,660.00 6,650.00 6,660.00 0.2K
12:30 6,650.00 6,690.00 6,650.00 6,690.00 0.2K
12:35 6,690.00 6,690.00 6,650.00 6,650.00 0.1K
12:40 6,640.00 6,680.00 6,640.00 6,680.00 0.1K
12:45 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:55 6,640.00 6,640.00 6,630.00 6,630.00 0.0K
13:00 6,630.00 6,670.00 6,630.00 6,670.00 0.1K
13:05 6,630.00 6,630.00 6,610.00 6,610.00 0.0K
13:15 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:20 6,610.00 6,620.00 6,610.00 6,620.00 0.0K
13:30 6,620.00 6,620.00 6,610.00 6,610.00 0.0K
13:35 6,600.00 6,600.00 6,590.00 6,590.00 0.1K
13:45 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:50 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
13:55 6,580.00 6,580.00 6,570.00 6,570.00 0.0K
14:00 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
14:05 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:10 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:20 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:25 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:30 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
14:40 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
14:55 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
15:00 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
15:05 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
15:10 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
15:15 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
15:25 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据