LKP Securities Ltd

LKPS
🏛️ 印度 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19.69 19.69 19.22 19.22 1.3K
09:25 19.64 19.64 19.63 19.63 0.0K
09:30 19.62 19.62 19.62 19.62 0.0K
09:35 19.60 19.60 19.60 19.60 0.0K
09:40 19.60 19.60 19.60 19.60 0.0K
09:50 19.60 19.60 19.60 19.60 0.0K
10:00 19.60 19.60 19.60 19.60 0.0K
10:10 19.60 19.60 19.40 19.40 0.1K
10:30 19.41 19.60 19.41 19.60 0.0K
10:40 19.41 19.41 19.41 19.41 0.5K
10:50 19.41 19.41 19.41 19.41 0.0K
11:00 19.51 19.51 19.41 19.41 0.5K
11:05 19.51 19.51 19.40 19.40 1.0K
11:25 19.40 19.40 19.40 19.40 0.0K
11:40 19.51 19.51 19.51 19.51 0.0K
11:45 19.51 19.51 19.40 19.40 0.0K
11:55 19.51 19.51 19.51 19.51 0.1K
12:00 19.51 19.51 19.40 19.40 0.0K
12:05 19.60 19.60 19.60 19.60 0.0K
12:15 19.59 19.59 19.59 19.59 0.0K
12:40 19.59 19.59 19.59 19.59 0.0K
12:45 19.58 19.58 19.58 19.58 0.0K
12:55 19.50 19.50 19.50 19.50 0.0K
13:05 19.50 19.58 19.50 19.58 0.0K
13:10 19.58 19.58 19.58 19.58 0.1K
13:25 19.61 19.63 19.50 19.50 0.5K
13:45 19.63 19.63 19.50 19.50 0.0K
13:55 19.63 19.63 19.63 19.63 0.1K
14:00 19.62 19.62 19.50 19.50 0.0K
14:10 19.50 19.50 19.50 19.50 0.0K
14:15 19.52 19.52 19.50 19.50 0.0K
14:20 19.50 19.50 19.50 19.50 0.1K
14:30 19.50 19.50 19.50 19.50 0.0K
14:35 19.50 19.50 19.50 19.50 0.1K
14:40 19.50 19.50 19.45 19.45 0.3K
14:45 19.45 19.45 19.45 19.45 0.0K
14:50 19.42 19.42 19.42 19.42 0.4K
14:55 19.42 19.42 19.42 19.42 0.3K
15:00 19.35 19.35 19.35 19.35 0.1K
15:05 19.41 19.42 19.41 19.42 0.7K
15:20 19.42 19.42 19.42 19.42 0.0K
15:25 19.43 19.43 19.41 19.41 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据