LKP Securities Ltd

LKPS
🏛️ 印度 →
18.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 18.60 19.24 18.60 19.24 4.0K
09:20 19.18 19.18 19.18 19.18 0.5K
09:25 19.20 19.20 19.20 19.20 0.1K
09:30 19.20 19.20 19.20 19.20 0.0K
09:35 19.20 19.20 19.20 19.20 0.0K
09:40 19.20 19.20 19.11 19.11 0.1K
09:45 19.25 19.25 19.00 19.00 1.2K
09:50 19.00 19.48 19.00 19.48 0.8K
09:55 19.35 19.35 19.02 19.02 0.2K
10:05 19.30 19.36 19.30 19.36 0.3K
10:20 19.34 19.34 19.34 19.34 0.0K
10:25 19.30 19.30 19.30 19.30 0.0K
10:30 19.30 19.30 19.20 19.20 0.0K
10:35 19.10 19.10 19.10 19.10 1.1K
10:50 19.10 19.29 19.10 19.29 0.0K
10:55 19.10 19.10 19.09 19.09 1.0K
11:00 19.18 19.18 19.18 19.18 0.0K
11:05 19.29 19.29 19.29 19.29 0.0K
11:10 19.18 19.18 19.02 19.02 2.1K
11:15 19.02 19.17 19.02 19.17 0.1K
11:20 19.17 19.17 19.17 19.17 0.0K
11:30 19.17 19.17 19.17 19.17 0.2K
11:35 19.16 19.16 19.16 19.16 0.0K
11:40 19.17 19.17 19.17 19.17 0.2K
11:45 19.18 19.36 19.18 19.36 3.3K
11:50 19.35 19.35 19.08 19.08 0.2K
11:55 19.34 19.35 19.34 19.35 0.2K
12:00 19.06 19.32 19.06 19.32 3.0K
12:10 19.30 19.30 19.29 19.30 0.8K
12:25 19.29 19.29 19.29 19.29 0.0K
12:40 19.28 19.29 19.28 19.29 0.1K
12:45 19.29 19.29 19.29 19.29 0.0K
12:50 19.28 19.28 19.28 19.28 0.7K
12:55 19.09 19.29 19.09 19.29 0.5K
13:05 19.29 19.29 19.29 19.29 0.0K
13:40 19.28 19.28 19.28 19.28 0.0K
13:45 19.28 19.28 19.28 19.28 0.5K
13:50 19.26 19.26 19.26 19.26 0.0K
14:00 19.26 19.26 19.26 19.26 0.0K
14:10 19.20 19.20 19.20 19.20 0.1K
14:25 19.20 19.20 19.20 19.20 0.0K
14:30 19.24 19.29 19.24 19.29 4.9K
14:40 19.25 19.25 19.24 19.24 0.4K
14:45 19.24 19.29 19.24 19.29 0.0K
14:55 19.20 19.20 19.20 19.20 0.0K
15:05 19.08 19.20 19.08 19.20 0.5K
15:10 19.10 19.28 19.10 19.28 0.6K
15:20 19.29 19.29 19.29 19.29 0.6K
15:25 19.50 19.72 19.49 19.49 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据