力劲科技

0558
🏛️ 香港 →
4.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.21 5.24 5.07 5.13 2,335.0K
09:35 5.12 5.33 5.12 5.33 1,152.5K
09:40 5.33 5.41 5.33 5.37 797.5K
09:45 5.38 5.42 5.36 5.36 570.0K
09:50 5.37 5.46 5.35 5.43 695.0K
09:55 5.42 5.43 5.40 5.43 232.5K
10:00 5.42 5.55 5.38 5.48 2,205.0K
10:05 5.49 5.52 5.49 5.50 402.5K
10:10 5.51 5.55 5.51 5.54 437.5K
10:15 5.54 5.57 5.50 5.52 950.0K
10:20 5.54 5.54 5.46 5.51 520.0K
10:25 5.50 5.52 5.47 5.47 327.5K
10:30 5.48 5.52 5.48 5.52 90.0K
10:35 5.50 5.52 5.50 5.50 207.5K
10:40 5.51 5.51 5.49 5.51 137.5K
10:45 5.48 5.51 5.42 5.42 190.0K
10:50 5.40 5.40 5.36 5.36 200.0K
10:55 5.35 5.39 5.35 5.38 137.5K
11:00 5.37 5.38 5.36 5.37 82.5K
11:05 5.36 5.36 5.31 5.32 345.0K
11:10 5.33 5.36 5.33 5.36 35.0K
11:15 5.37 5.37 5.35 5.35 132.5K
11:20 5.36 5.38 5.35 5.37 120.0K
11:25 5.36 5.39 5.36 5.39 35.0K
11:30 5.38 5.39 5.38 5.39 142.5K
11:35 5.40 5.40 5.39 5.39 35.0K
11:40 5.38 5.38 5.37 5.37 120.0K
11:45 5.38 5.39 5.38 5.39 152.5K
11:55 5.41 5.44 5.41 5.44 80.0K
13:00 5.42 5.43 5.41 5.41 147.5K
13:05 5.42 5.45 5.42 5.42 242.5K
13:15 5.41 5.41 5.39 5.39 117.5K
13:20 5.40 5.40 5.40 5.40 65.0K
13:25 5.39 5.39 5.39 5.39 82.5K
13:30 5.38 5.39 5.38 5.39 102.5K
13:35 5.38 5.38 5.37 5.37 102.5K
13:40 5.39 5.39 5.39 5.39 12.5K
13:45 5.37 5.37 5.37 5.37 30.0K
13:50 5.36 5.37 5.34 5.35 237.5K
13:55 5.34 5.34 5.34 5.34 90.0K
14:00 5.33 5.35 5.33 5.35 97.5K
14:05 5.36 5.36 5.34 5.35 59.0K
14:10 5.34 5.34 5.34 5.34 32.5K
14:15 5.33 5.35 5.31 5.31 160.0K
14:20 5.30 5.30 5.27 5.27 287.5K
14:25 5.28 5.28 5.24 5.24 255.0K
14:30 5.26 5.27 5.22 5.22 275.0K
14:35 5.21 5.21 5.19 5.20 352.5K
14:40 5.21 5.23 5.21 5.22 85.0K
14:45 5.23 5.23 5.22 5.22 162.5K
14:50 5.21 5.21 5.20 5.20 132.5K
14:55 5.19 5.19 5.17 5.18 462.5K
15:00 5.20 5.21 5.20 5.21 112.5K
15:05 5.20 5.22 5.18 5.22 135.0K
15:10 5.20 5.25 5.20 5.24 115.0K
15:15 5.25 5.25 5.24 5.25 22.5K
15:20 5.24 5.25 5.24 5.24 45.0K
15:25 5.23 5.23 5.21 5.22 65.0K
15:30 5.24 5.24 5.21 5.21 187.5K
15:35 5.22 5.23 5.21 5.22 35.0K
15:40 5.24 5.24 5.23 5.24 60.0K
15:45 5.24 5.24 5.21 5.21 295.0K
15:50 5.22 5.23 5.22 5.23 420.0K
15:55 5.22 5.23 5.21 5.23 362.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据