力劲科技

0558
🏛️ 香港 →
4.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.43 5.57 5.40 5.52 2,092.5K
09:35 5.53 5.83 5.52 5.60 7,447.5K
09:40 5.63 5.71 5.61 5.71 4,670.0K
09:45 5.72 5.82 5.67 5.82 4,387.5K
09:50 5.82 5.83 5.73 5.76 4,793.3K
09:55 5.78 6.05 5.78 5.89 12,422.5K
10:00 5.88 5.92 5.79 5.88 5,172.5K
10:05 5.87 5.89 5.82 5.87 2,730.0K
10:10 5.86 5.86 5.74 5.75 1,987.5K
10:15 5.74 5.77 5.67 5.71 1,912.5K
10:20 5.69 5.70 5.61 5.69 2,550.3K
10:25 5.70 5.73 5.69 5.70 1,657.5K
10:30 5.72 5.73 5.62 5.65 1,462.5K
10:35 5.66 5.66 5.58 5.59 2,035.0K
10:40 5.58 5.67 5.58 5.66 845.0K
10:45 5.65 5.67 5.63 5.65 745.0K
10:50 5.65 5.67 5.60 5.66 652.5K
10:55 5.67 5.67 5.60 5.61 630.0K
11:00 5.60 5.62 5.56 5.62 955.0K
11:05 5.61 5.63 5.60 5.62 232.5K
11:10 5.63 5.67 5.63 5.64 360.0K
11:15 5.69 5.72 5.66 5.67 1,852.5K
11:20 5.68 5.68 5.65 5.66 299.4K
11:25 5.65 5.70 5.65 5.70 567.5K
11:30 5.71 5.72 5.68 5.68 785.0K
11:35 5.67 5.69 5.64 5.64 425.0K
11:40 5.63 5.72 5.63 5.72 510.0K
11:45 5.71 5.78 5.71 5.75 955.0K
11:50 5.77 5.77 5.72 5.72 150.0K
11:55 5.70 5.71 5.69 5.71 247.5K
13:00 5.70 5.72 5.69 5.69 172.5K
13:05 5.67 5.68 5.64 5.66 710.0K
13:10 5.66 5.67 5.64 5.65 385.0K
13:15 5.66 5.78 5.65 5.77 770.0K
13:20 5.78 5.84 5.74 5.79 1,707.5K
13:25 5.80 5.90 5.74 5.90 2,740.0K
13:30 5.91 5.94 5.82 5.82 3,125.0K
13:35 5.84 5.92 5.84 5.88 1,882.5K
13:40 5.89 5.98 5.87 5.87 2,755.0K
13:45 5.88 5.93 5.83 5.83 1,267.5K
13:50 5.82 5.87 5.82 5.84 612.5K
13:55 5.82 5.85 5.80 5.85 685.0K
14:00 5.86 5.93 5.85 5.91 1,577.5K
14:05 5.90 5.97 5.88 5.90 1,305.0K
14:10 5.89 5.89 5.84 5.87 485.0K
14:15 5.86 5.86 5.81 5.84 755.0K
14:20 5.86 5.87 5.83 5.84 360.0K
14:25 5.83 5.85 5.82 5.85 472.5K
14:30 5.84 5.91 5.84 5.91 492.5K
14:35 5.92 5.94 5.89 5.89 1,262.5K
14:40 5.88 5.88 5.86 5.86 345.0K
14:45 5.87 5.88 5.85 5.87 340.0K
14:50 5.86 5.89 5.84 5.84 352.5K
14:55 5.85 5.89 5.84 5.87 370.0K
15:00 5.89 5.91 5.89 5.89 647.5K
15:05 5.88 5.92 5.88 5.92 482.5K
15:10 5.91 5.91 5.87 5.88 342.8K
15:15 5.89 5.91 5.87 5.91 375.0K
15:20 5.90 5.91 5.89 5.90 760.0K
15:25 5.91 5.96 5.91 5.96 1,445.0K
15:30 5.97 6.06 5.96 6.06 4,267.5K
15:35 6.07 6.16 6.05 6.11 5,295.0K
15:40 6.09 6.11 6.03 6.09 1,662.5K
15:45 6.10 6.15 6.03 6.05 3,220.0K
15:50 6.04 6.05 5.95 5.95 2,022.5K
15:55 5.96 6.00 5.95 6.00 2,440.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据