力劲科技

0558
🏛️ 香港 →
4.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.44 5.51 5.38 5.49 3,153.6K
09:35 5.48 5.55 5.43 5.45 1,867.5K
09:40 5.42 5.44 5.35 5.36 1,037.5K
09:45 5.32 5.36 5.31 5.33 846.5K
09:50 5.32 5.34 5.26 5.27 1,727.5K
09:55 5.28 5.30 5.25 5.30 607.5K
10:00 5.29 5.31 5.28 5.30 197.5K
10:05 5.32 5.39 5.31 5.39 270.0K
10:10 5.38 5.39 5.33 5.38 420.0K
10:15 5.39 5.44 5.39 5.40 615.0K
10:20 5.41 5.41 5.38 5.38 112.5K
10:25 5.40 5.40 5.34 5.34 367.5K
10:30 5.35 5.39 5.35 5.39 140.0K
10:35 5.40 5.44 5.40 5.42 397.5K
10:40 5.40 5.40 5.40 5.40 292.5K
10:45 5.41 5.41 5.39 5.41 57.5K
10:50 5.40 5.41 5.40 5.41 32.5K
10:55 5.42 5.42 5.39 5.40 100.0K
11:00 5.39 5.47 5.39 5.45 1,017.5K
11:05 5.46 5.48 5.43 5.44 455.0K
11:10 5.45 5.46 5.45 5.45 85.0K
11:15 5.46 5.47 5.46 5.46 170.0K
11:20 5.45 5.48 5.45 5.47 322.5K
11:25 5.46 5.46 5.40 5.41 177.5K
11:30 5.40 5.40 5.40 5.40 32.5K
11:35 5.39 5.41 5.39 5.40 140.0K
11:40 5.41 5.41 5.40 5.41 237.5K
11:50 5.40 5.41 5.40 5.41 42.5K
13:00 5.40 5.41 5.38 5.41 305.0K
13:05 5.42 5.42 5.41 5.42 120.0K
13:10 5.44 5.44 5.40 5.40 272.5K
13:20 5.41 5.41 5.40 5.40 292.5K
13:25 5.39 5.40 5.38 5.39 482.5K
13:30 5.40 5.40 5.38 5.38 77.5K
13:35 5.39 5.39 5.39 5.39 97.5K
13:40 5.38 5.39 5.35 5.35 554.9K
13:45 5.36 5.37 5.35 5.35 122.5K
13:50 5.36 5.37 5.35 5.36 215.0K
14:00 5.37 5.37 5.36 5.37 97.5K
14:05 5.36 5.37 5.36 5.37 15.0K
14:10 5.36 5.36 5.36 5.36 77.5K
14:15 5.34 5.37 5.34 5.37 407.5K
14:20 5.36 5.38 5.36 5.38 47.5K
14:25 5.39 5.40 5.38 5.40 222.5K
14:30 5.39 5.40 5.39 5.40 7.5K
14:35 5.38 5.42 5.37 5.42 299.5K
14:40 5.41 5.42 5.40 5.42 80.0K
14:45 5.41 5.42 5.40 5.42 225.0K
14:50 5.41 5.43 5.41 5.43 317.5K
14:55 5.44 5.52 5.44 5.45 2,113.5K
15:00 5.46 5.48 5.45 5.48 475.0K
15:05 5.49 5.51 5.49 5.49 575.0K
15:10 5.48 5.51 5.47 5.48 487.5K
15:15 5.49 5.49 5.49 5.49 7.5K
15:20 5.50 5.58 5.50 5.50 2,452.5K
15:25 5.51 5.51 5.47 5.48 457.5K
15:30 5.47 5.47 5.45 5.47 115.0K
15:35 5.48 5.50 5.45 5.47 424.5K
15:40 5.48 5.50 5.48 5.49 307.5K
15:45 5.50 5.50 5.46 5.46 237.5K
15:50 5.47 5.48 5.46 5.47 185.0K
15:55 5.46 5.48 5.40 5.42 1,366.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据