力劲科技

0558
🏛️ 香港 →
4.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.92 6.20 5.92 6.15 5,393.8K
09:35 6.18 6.24 6.05 6.08 4,152.5K
09:40 6.07 6.07 5.96 6.05 1,722.5K
09:45 6.06 6.08 6.04 6.05 572.5K
09:50 6.10 6.10 6.07 6.09 612.5K
09:55 6.08 6.08 6.05 6.06 250.0K
10:00 6.05 6.13 6.05 6.13 380.0K
10:05 6.14 6.18 6.06 6.07 1,212.5K
10:10 6.09 6.11 6.08 6.09 415.0K
10:15 6.11 6.15 6.10 6.15 800.0K
10:20 6.15 6.15 6.10 6.13 395.0K
10:25 6.12 6.14 6.09 6.14 552.5K
10:30 6.13 6.14 6.11 6.12 380.0K
10:35 6.10 6.11 6.09 6.09 312.5K
10:40 6.07 6.10 6.07 6.09 212.5K
10:45 6.10 6.16 6.10 6.16 617.5K
10:50 6.16 6.20 6.15 6.17 1,240.0K
10:55 6.16 6.16 6.13 6.14 335.0K
11:00 6.15 6.15 6.09 6.12 827.5K
11:05 6.13 6.14 6.12 6.12 122.5K
11:10 6.13 6.13 6.12 6.12 50.0K
11:15 6.11 6.17 6.11 6.15 127.5K
11:20 6.16 6.30 6.16 6.20 3,917.0K
11:25 6.21 6.24 6.19 6.21 425.0K
11:30 6.20 6.22 6.17 6.22 405.0K
11:35 6.21 6.23 6.18 6.20 330.0K
11:40 6.21 6.22 6.20 6.20 225.0K
11:45 6.21 6.23 6.21 6.21 297.5K
11:50 6.23 6.23 6.19 6.19 537.5K
11:55 6.18 6.18 6.15 6.17 323.5K
13:00 6.19 6.19 6.15 6.17 545.0K
13:05 6.18 6.18 6.15 6.15 415.0K
13:10 6.14 6.16 6.14 6.14 202.5K
13:15 6.13 6.15 6.12 6.15 302.5K
13:20 6.14 6.14 6.08 6.09 970.0K
13:25 6.08 6.08 5.98 6.00 2,761.0K
13:30 6.01 6.06 6.01 6.04 460.0K
13:35 6.05 6.05 5.99 5.99 885.0K
13:40 5.98 6.01 5.98 6.01 305.0K
13:45 6.00 6.00 6.00 6.00 200.5K
13:50 6.01 6.03 6.00 6.03 155.0K
13:55 6.02 6.03 6.02 6.03 147.5K
14:00 6.04 6.04 6.03 6.03 335.0K
14:05 6.04 6.04 6.01 6.01 297.5K
14:10 6.00 6.01 5.97 6.00 600.0K
14:15 5.99 5.99 5.96 5.96 905.0K
14:20 5.97 5.98 5.97 5.98 305.0K
14:30 5.99 5.99 5.93 5.93 1,347.5K
14:35 5.94 5.94 5.90 5.93 1,920.5K
14:40 5.87 5.90 5.86 5.89 3,247.5K
14:45 5.90 5.90 5.85 5.86 840.0K
14:50 5.85 5.90 5.84 5.90 960.0K
14:55 5.91 5.91 5.89 5.91 190.0K
15:00 5.90 5.91 5.88 5.90 180.0K
15:05 5.89 5.90 5.88 5.89 265.0K
15:10 5.90 5.91 5.90 5.91 110.0K
15:15 5.90 5.91 5.90 5.90 112.5K
15:20 5.92 5.92 5.88 5.90 275.0K
15:25 5.89 5.90 5.89 5.90 55.0K
15:30 5.89 5.91 5.89 5.91 140.0K
15:35 5.90 5.92 5.90 5.91 105.0K
15:40 5.90 5.91 5.90 5.91 380.0K
15:45 5.90 5.90 5.89 5.89 170.0K
15:50 5.90 5.90 5.88 5.89 717.5K
15:55 5.88 5.90 5.86 5.86 1,050.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据