力劲科技

0558
🏛️ 香港 →
4.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.82 5.93 5.60 5.84 12,912.5K
09:35 5.83 5.83 5.73 5.74 3,327.5K
09:40 5.77 5.89 5.75 5.87 2,922.5K
09:45 5.88 5.97 5.87 5.95 2,020.0K
09:50 5.95 5.97 5.92 5.93 937.5K
09:55 5.94 6.05 5.93 6.03 1,365.0K
10:00 6.04 6.12 6.01 6.01 2,334.0K
10:05 6.00 6.00 5.94 5.98 1,205.0K
10:10 5.99 6.03 5.99 6.02 570.0K
10:15 6.03 6.05 5.94 5.95 955.0K
10:20 5.95 5.99 5.95 5.99 370.0K
10:25 5.98 6.00 5.97 5.99 605.0K
10:30 5.98 5.98 5.91 5.93 893.0K
10:35 5.92 5.96 5.92 5.96 607.5K
10:40 5.97 5.98 5.95 5.95 237.5K
10:45 5.94 5.95 5.92 5.95 945.0K
10:50 5.96 5.98 5.96 5.97 197.8K
10:55 5.96 5.96 5.92 5.93 332.5K
11:00 5.95 5.95 5.91 5.92 377.5K
11:05 5.91 5.92 5.89 5.90 1,053.2K
11:10 5.92 5.92 5.90 5.91 510.0K
11:15 5.92 5.93 5.91 5.93 452.5K
11:20 5.92 5.95 5.91 5.95 435.0K
11:25 5.97 5.97 5.95 5.96 192.5K
11:30 5.94 5.97 5.94 5.95 190.0K
11:35 5.94 5.96 5.94 5.94 90.0K
11:40 5.93 5.93 5.92 5.93 172.5K
11:45 5.92 5.92 5.91 5.91 958.5K
11:50 5.90 5.91 5.90 5.90 310.0K
11:55 5.91 5.92 5.89 5.90 155.0K
13:00 5.91 5.91 5.80 5.81 1,790.0K
13:05 5.82 5.88 5.82 5.85 582.5K
13:10 5.84 5.89 5.83 5.86 887.5K
13:15 5.85 5.86 5.82 5.82 500.0K
13:20 5.83 5.84 5.81 5.82 460.0K
13:25 5.81 5.81 5.77 5.80 848.5K
13:30 5.81 5.84 5.80 5.81 555.0K
13:35 5.82 5.82 5.81 5.81 132.5K
13:40 5.80 5.84 5.80 5.83 197.5K
13:45 5.82 5.84 5.82 5.84 307.5K
13:50 5.83 5.85 5.83 5.85 137.5K
13:55 5.84 5.84 5.82 5.84 620.0K
14:00 5.83 5.84 5.83 5.83 82.5K
14:05 5.84 5.89 5.84 5.88 297.5K
14:10 5.89 5.90 5.88 5.90 290.0K
14:15 5.90 5.91 5.90 5.90 397.5K
14:20 5.91 5.93 5.91 5.93 412.5K
14:25 5.94 5.96 5.94 5.96 660.0K
14:30 5.97 5.99 5.95 5.99 442.5K
14:35 5.99 5.99 5.96 5.98 647.5K
14:40 5.99 6.11 5.99 6.00 3,470.0K
14:45 5.99 6.01 5.97 5.99 505.0K
14:50 6.00 6.01 5.99 5.99 270.0K
14:55 6.00 6.00 5.98 5.98 220.0K
15:00 5.97 5.99 5.97 5.98 280.0K
15:05 5.97 6.00 5.97 6.00 155.0K
15:10 6.01 6.03 6.01 6.01 472.5K
15:15 6.02 6.06 6.01 6.05 365.0K
15:20 6.06 6.07 6.04 6.05 647.5K
15:25 6.04 6.05 6.02 6.03 402.5K
15:30 6.04 6.05 6.03 6.05 200.0K
15:35 6.04 6.07 6.04 6.07 410.0K
15:40 6.08 6.08 6.04 6.05 410.0K
15:45 6.04 6.06 6.03 6.04 363.7K
15:50 6.05 6.06 6.04 6.05 740.0K
15:55 6.04 6.05 6.00 6.01 702.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据