| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.14 |
6.33 |
6.14 |
6.26 |
2,945.0K |
| 09:35 |
6.23 |
6.37 |
6.23 |
6.37 |
2,595.0K |
| 09:40 |
6.37 |
6.37 |
6.26 |
6.30 |
1,812.5K |
| 09:45 |
6.29 |
6.29 |
6.23 |
6.26 |
873.8K |
| 09:50 |
6.26 |
6.32 |
6.25 |
6.30 |
575.0K |
| 09:55 |
6.32 |
6.34 |
6.29 |
6.34 |
532.5K |
| 10:00 |
6.33 |
6.34 |
6.27 |
6.29 |
727.5K |
| 10:05 |
6.28 |
6.35 |
6.27 |
6.28 |
905.0K |
| 10:10 |
6.27 |
6.27 |
6.24 |
6.26 |
527.5K |
| 10:15 |
6.28 |
6.28 |
6.26 |
6.27 |
147.5K |
| 10:20 |
6.26 |
6.27 |
6.24 |
6.25 |
227.5K |
| 10:25 |
6.24 |
6.24 |
6.20 |
6.23 |
1,355.0K |
| 10:30 |
6.23 |
6.27 |
6.21 |
6.25 |
550.0K |
| 10:35 |
6.24 |
6.24 |
6.17 |
6.23 |
707.5K |
| 10:40 |
6.22 |
6.29 |
6.22 |
6.29 |
442.5K |
| 10:45 |
6.30 |
6.32 |
6.28 |
6.28 |
407.5K |
| 10:50 |
6.29 |
6.31 |
6.27 |
6.29 |
295.0K |
| 10:55 |
6.28 |
6.30 |
6.28 |
6.30 |
110.0K |
| 11:00 |
6.28 |
6.30 |
6.28 |
6.29 |
172.5K |
| 11:05 |
6.32 |
6.35 |
6.31 |
6.33 |
1,020.0K |
| 11:10 |
6.31 |
6.38 |
6.31 |
6.36 |
1,110.0K |
| 11:15 |
6.35 |
6.41 |
6.33 |
6.33 |
1,722.5K |
| 11:20 |
6.32 |
6.35 |
6.28 |
6.28 |
757.5K |
| 11:25 |
6.29 |
6.29 |
6.26 |
6.26 |
985.0K |
| 11:30 |
6.25 |
6.28 |
6.23 |
6.28 |
577.5K |
| 11:35 |
6.27 |
6.27 |
6.24 |
6.26 |
260.0K |
| 11:40 |
6.25 |
6.28 |
6.25 |
6.28 |
200.0K |
| 11:45 |
6.29 |
6.32 |
6.28 |
6.28 |
135.0K |
| 11:50 |
6.27 |
6.30 |
6.27 |
6.30 |
102.5K |
| 11:55 |
6.29 |
6.29 |
6.27 |
6.28 |
137.5K |
| 13:00 |
6.29 |
6.30 |
6.28 |
6.28 |
422.5K |
| 13:05 |
6.29 |
6.32 |
6.29 |
6.30 |
272.5K |
| 13:10 |
6.29 |
6.29 |
6.22 |
6.23 |
1,014.8K |
| 13:15 |
6.24 |
6.25 |
6.22 |
6.23 |
442.5K |
| 13:20 |
6.24 |
6.25 |
6.24 |
6.25 |
32.5K |
| 13:25 |
6.24 |
6.25 |
6.23 |
6.23 |
202.5K |
| 13:30 |
6.24 |
6.29 |
6.24 |
6.29 |
227.5K |
| 13:35 |
6.30 |
6.30 |
6.25 |
6.27 |
527.5K |
| 13:40 |
6.26 |
6.26 |
6.22 |
6.22 |
206.3K |
| 13:45 |
6.22 |
6.24 |
6.21 |
6.22 |
655.0K |
| 13:50 |
6.23 |
6.25 |
6.19 |
6.19 |
1,265.0K |
| 13:55 |
6.20 |
6.23 |
6.20 |
6.23 |
242.5K |
| 14:00 |
6.26 |
6.26 |
6.22 |
6.22 |
197.5K |
| 14:05 |
6.21 |
6.22 |
6.20 |
6.22 |
597.5K |
| 14:10 |
6.23 |
6.23 |
6.21 |
6.22 |
167.5K |
| 14:15 |
6.23 |
6.25 |
6.23 |
6.25 |
37.5K |
| 14:20 |
6.24 |
6.25 |
6.24 |
6.24 |
147.5K |
| 14:25 |
6.23 |
6.25 |
6.23 |
6.23 |
152.5K |
| 14:30 |
6.23 |
6.24 |
6.22 |
6.22 |
845.0K |
| 14:35 |
6.23 |
6.25 |
6.22 |
6.25 |
147.5K |
| 14:40 |
6.24 |
6.24 |
6.22 |
6.23 |
267.5K |
| 14:45 |
6.22 |
6.22 |
6.21 |
6.22 |
267.5K |
| 14:50 |
6.22 |
6.23 |
6.22 |
6.22 |
107.5K |
| 14:55 |
6.24 |
6.24 |
6.21 |
6.21 |
275.0K |
| 15:00 |
6.22 |
6.24 |
6.20 |
6.24 |
310.0K |
| 15:05 |
6.23 |
6.23 |
6.21 |
6.22 |
285.0K |
| 15:10 |
6.24 |
6.24 |
6.23 |
6.23 |
402.5K |
| 15:15 |
6.24 |
6.25 |
6.24 |
6.24 |
250.0K |
| 15:20 |
6.23 |
6.23 |
6.21 |
6.23 |
192.5K |
| 15:25 |
6.22 |
6.23 |
6.21 |
6.22 |
375.0K |
| 15:30 |
6.21 |
6.21 |
6.21 |
6.21 |
325.0K |
| 15:35 |
6.20 |
6.21 |
6.20 |
6.20 |
365.0K |
| 15:40 |
6.21 |
6.21 |
6.19 |
6.20 |
1,555.0K |
| 15:45 |
6.19 |
6.19 |
6.18 |
6.18 |
550.2K |
| 15:50 |
6.18 |
6.18 |
6.16 |
6.17 |
890.0K |
| 15:55 |
6.18 |
6.18 |
6.16 |
6.17 |
1,090.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|