| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.65 |
6.84 |
6.60 |
6.60 |
7,693.0K |
| 09:35 |
6.59 |
6.63 |
6.56 |
6.57 |
1,882.5K |
| 09:40 |
6.56 |
6.76 |
6.56 |
6.68 |
2,470.6K |
| 09:45 |
6.67 |
6.67 |
6.56 |
6.56 |
1,267.5K |
| 09:50 |
6.55 |
6.66 |
6.55 |
6.64 |
935.0K |
| 09:55 |
6.65 |
6.66 |
6.57 |
6.57 |
1,075.0K |
| 10:00 |
6.56 |
6.57 |
6.51 |
6.53 |
1,625.0K |
| 10:05 |
6.52 |
6.52 |
6.48 |
6.50 |
1,742.5K |
| 10:10 |
6.51 |
6.55 |
6.49 |
6.49 |
627.5K |
| 10:15 |
6.48 |
6.49 |
6.44 |
6.44 |
1,087.5K |
| 10:20 |
6.45 |
6.49 |
6.44 |
6.47 |
1,747.5K |
| 10:25 |
6.46 |
6.46 |
6.33 |
6.34 |
3,107.5K |
| 10:30 |
6.36 |
6.39 |
6.31 |
6.31 |
2,317.5K |
| 10:35 |
6.30 |
6.33 |
6.27 |
6.31 |
2,525.0K |
| 10:40 |
6.32 |
6.32 |
6.26 |
6.29 |
1,840.0K |
| 10:45 |
6.29 |
6.37 |
6.28 |
6.37 |
935.0K |
| 10:50 |
6.36 |
6.36 |
6.30 |
6.30 |
687.5K |
| 10:55 |
6.30 |
6.30 |
6.22 |
6.22 |
1,845.0K |
| 11:00 |
6.22 |
6.27 |
6.18 |
6.26 |
2,412.5K |
| 11:05 |
6.25 |
6.26 |
6.22 |
6.25 |
662.5K |
| 11:10 |
6.26 |
6.29 |
6.24 |
6.29 |
352.5K |
| 11:15 |
6.29 |
6.29 |
6.22 |
6.23 |
860.0K |
| 11:20 |
6.24 |
6.24 |
6.22 |
6.23 |
277.5K |
| 11:25 |
6.22 |
6.23 |
6.19 |
6.23 |
2,585.0K |
| 11:30 |
6.20 |
6.20 |
6.14 |
6.14 |
1,230.0K |
| 11:35 |
6.12 |
6.16 |
6.08 |
6.08 |
2,190.4K |
| 11:40 |
6.08 |
6.15 |
6.00 |
6.00 |
7,568.5K |
| 11:45 |
5.99 |
6.04 |
5.92 |
5.98 |
3,453.3K |
| 11:50 |
5.98 |
6.03 |
5.95 |
6.00 |
1,685.0K |
| 11:55 |
5.99 |
5.99 |
5.89 |
5.93 |
1,804.0K |
| 13:00 |
5.94 |
6.29 |
5.93 |
6.20 |
8,700.8K |
| 13:05 |
6.20 |
6.34 |
6.20 |
6.29 |
4,075.0K |
| 13:10 |
6.30 |
6.40 |
6.27 |
6.28 |
6,135.0K |
| 13:15 |
6.29 |
6.31 |
6.18 |
6.20 |
2,224.3K |
| 13:20 |
6.22 |
6.23 |
6.17 |
6.20 |
1,235.0K |
| 13:25 |
6.21 |
6.26 |
6.20 |
6.25 |
650.0K |
| 13:30 |
6.25 |
6.25 |
6.19 |
6.24 |
575.0K |
| 13:35 |
6.21 |
6.22 |
6.17 |
6.21 |
1,047.5K |
| 13:40 |
6.22 |
6.29 |
6.22 |
6.28 |
947.5K |
| 13:45 |
6.29 |
6.35 |
6.29 |
6.31 |
1,476.3K |
| 13:50 |
6.30 |
6.31 |
6.27 |
6.29 |
742.5K |
| 13:55 |
6.28 |
6.37 |
6.26 |
6.36 |
1,293.5K |
| 14:00 |
6.36 |
6.37 |
6.34 |
6.36 |
700.0K |
| 14:05 |
6.37 |
6.45 |
6.37 |
6.45 |
3,705.0K |
| 14:10 |
6.43 |
6.45 |
6.40 |
6.45 |
1,342.5K |
| 14:15 |
6.43 |
6.55 |
6.43 |
6.51 |
3,052.5K |
| 14:20 |
6.52 |
6.55 |
6.46 |
6.55 |
2,010.0K |
| 14:25 |
6.55 |
6.63 |
6.53 |
6.62 |
2,370.0K |
| 14:30 |
6.60 |
6.61 |
6.52 |
6.53 |
1,187.5K |
| 14:35 |
6.54 |
6.55 |
6.46 |
6.46 |
1,182.5K |
| 14:40 |
6.46 |
6.52 |
6.44 |
6.50 |
780.0K |
| 14:45 |
6.51 |
6.53 |
6.50 |
6.52 |
357.5K |
| 14:50 |
6.51 |
6.55 |
6.50 |
6.55 |
1,012.5K |
| 14:55 |
6.54 |
6.57 |
6.54 |
6.56 |
535.0K |
| 15:00 |
6.57 |
6.58 |
6.55 |
6.57 |
595.0K |
| 15:05 |
6.56 |
6.57 |
6.52 |
6.52 |
437.5K |
| 15:10 |
6.51 |
6.53 |
6.47 |
6.48 |
634.1K |
| 15:15 |
6.47 |
6.52 |
6.47 |
6.49 |
697.5K |
| 15:20 |
6.50 |
6.50 |
6.47 |
6.48 |
562.5K |
| 15:25 |
6.49 |
6.49 |
6.46 |
6.49 |
292.5K |
| 15:30 |
6.47 |
6.49 |
6.47 |
6.49 |
227.5K |
| 15:35 |
6.50 |
6.50 |
6.46 |
6.47 |
177.5K |
| 15:40 |
6.48 |
6.49 |
6.44 |
6.44 |
582.5K |
| 15:45 |
6.44 |
6.48 |
6.44 |
6.44 |
487.5K |
| 15:50 |
6.43 |
6.44 |
6.42 |
6.44 |
790.0K |
| 15:55 |
6.43 |
6.45 |
6.41 |
6.43 |
1,180.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|