| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.90 |
6.90 |
6.51 |
6.51 |
9,079.0K |
| 09:35 |
6.51 |
6.61 |
6.40 |
6.56 |
8,325.0K |
| 09:40 |
6.57 |
6.62 |
6.45 |
6.45 |
2,782.5K |
| 09:45 |
6.45 |
6.52 |
6.41 |
6.51 |
3,840.0K |
| 09:50 |
6.48 |
6.60 |
6.47 |
6.55 |
2,075.0K |
| 09:55 |
6.54 |
6.68 |
6.54 |
6.66 |
2,655.8K |
| 10:00 |
6.66 |
6.79 |
6.61 |
6.72 |
3,923.0K |
| 10:05 |
6.71 |
6.74 |
6.63 |
6.72 |
1,818.0K |
| 10:10 |
6.73 |
6.78 |
6.66 |
6.66 |
1,597.5K |
| 10:15 |
6.65 |
6.79 |
6.65 |
6.79 |
1,807.5K |
| 10:20 |
6.79 |
6.93 |
6.76 |
6.92 |
3,679.5K |
| 10:25 |
6.92 |
6.93 |
6.74 |
6.81 |
6,882.5K |
| 10:30 |
6.83 |
6.83 |
6.69 |
6.71 |
1,675.0K |
| 10:35 |
6.70 |
6.71 |
6.66 |
6.69 |
2,270.0K |
| 10:40 |
6.68 |
6.68 |
6.56 |
6.56 |
2,167.0K |
| 10:45 |
6.57 |
6.64 |
6.56 |
6.59 |
1,155.0K |
| 10:50 |
6.60 |
6.64 |
6.55 |
6.55 |
985.0K |
| 10:55 |
6.54 |
6.54 |
6.49 |
6.53 |
2,240.0K |
| 11:00 |
6.54 |
6.57 |
6.52 |
6.52 |
865.0K |
| 11:05 |
6.53 |
6.60 |
6.50 |
6.57 |
1,032.5K |
| 11:10 |
6.58 |
6.62 |
6.56 |
6.59 |
949.5K |
| 11:15 |
6.58 |
6.65 |
6.57 |
6.64 |
705.0K |
| 11:20 |
6.63 |
6.64 |
6.58 |
6.63 |
515.0K |
| 11:25 |
6.62 |
6.64 |
6.59 |
6.60 |
455.0K |
| 11:30 |
6.62 |
6.68 |
6.62 |
6.68 |
482.5K |
| 11:35 |
6.69 |
6.73 |
6.68 |
6.69 |
797.5K |
| 11:40 |
6.70 |
6.77 |
6.69 |
6.70 |
877.5K |
| 11:45 |
6.69 |
6.74 |
6.69 |
6.73 |
390.0K |
| 11:50 |
6.73 |
6.84 |
6.73 |
6.77 |
1,727.5K |
| 11:55 |
6.78 |
6.78 |
6.70 |
6.75 |
675.0K |
| 13:00 |
6.75 |
6.90 |
6.70 |
6.88 |
2,175.0K |
| 13:05 |
6.91 |
7.18 |
6.91 |
7.06 |
15,175.0K |
| 13:10 |
7.07 |
7.07 |
6.92 |
6.96 |
3,485.0K |
| 13:15 |
6.95 |
6.95 |
6.86 |
6.94 |
2,792.5K |
| 13:20 |
6.93 |
6.95 |
6.78 |
6.80 |
2,330.0K |
| 13:25 |
6.79 |
6.83 |
6.76 |
6.78 |
1,485.0K |
| 13:30 |
6.78 |
6.78 |
6.68 |
6.72 |
2,237.5K |
| 13:35 |
6.71 |
6.73 |
6.65 |
6.70 |
977.5K |
| 13:40 |
6.70 |
6.73 |
6.69 |
6.71 |
782.5K |
| 13:45 |
6.72 |
6.72 |
6.65 |
6.65 |
1,105.0K |
| 13:50 |
6.67 |
6.69 |
6.63 |
6.69 |
1,072.5K |
| 13:55 |
6.68 |
6.68 |
6.65 |
6.66 |
455.0K |
| 14:00 |
6.64 |
6.70 |
6.64 |
6.68 |
567.5K |
| 14:05 |
6.67 |
6.70 |
6.67 |
6.69 |
342.5K |
| 14:10 |
6.68 |
6.69 |
6.64 |
6.64 |
845.0K |
| 14:15 |
6.63 |
6.66 |
6.63 |
6.66 |
420.0K |
| 14:20 |
6.65 |
6.66 |
6.63 |
6.66 |
317.5K |
| 14:25 |
6.63 |
6.69 |
6.63 |
6.69 |
322.5K |
| 14:30 |
6.68 |
6.71 |
6.66 |
6.67 |
705.0K |
| 14:35 |
6.66 |
6.67 |
6.65 |
6.67 |
502.5K |
| 14:40 |
6.70 |
6.75 |
6.69 |
6.69 |
1,210.0K |
| 14:45 |
6.71 |
6.72 |
6.64 |
6.64 |
752.5K |
| 14:50 |
6.65 |
6.66 |
6.62 |
6.62 |
1,485.0K |
| 14:55 |
6.62 |
6.63 |
6.60 |
6.61 |
960.3K |
| 15:00 |
6.62 |
6.62 |
6.55 |
6.56 |
2,077.5K |
| 15:05 |
6.56 |
6.59 |
6.47 |
6.48 |
3,197.5K |
| 15:10 |
6.49 |
6.53 |
6.48 |
6.50 |
1,632.5K |
| 15:15 |
6.51 |
6.51 |
6.48 |
6.49 |
1,052.5K |
| 15:20 |
6.48 |
6.56 |
6.45 |
6.56 |
3,037.5K |
| 15:25 |
6.55 |
6.57 |
6.52 |
6.57 |
357.5K |
| 15:30 |
6.56 |
6.62 |
6.54 |
6.54 |
1,197.5K |
| 15:35 |
6.55 |
6.60 |
6.55 |
6.60 |
895.0K |
| 15:40 |
6.59 |
6.60 |
6.57 |
6.60 |
770.0K |
| 15:45 |
6.61 |
6.63 |
6.60 |
6.61 |
1,077.5K |
| 15:50 |
6.62 |
6.63 |
6.60 |
6.61 |
1,235.0K |
| 15:55 |
6.62 |
6.63 |
6.59 |
6.61 |
1,142.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|