力劲科技

0558
🏛️ 香港 →
4.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.76 4.85 4.48 4.51 10,340.0K
09:35 4.52 4.68 4.51 4.65 3,752.5K
09:40 4.66 4.75 4.64 4.74 2,947.5K
09:45 4.73 4.74 4.64 4.74 1,885.0K
09:50 4.73 4.80 4.73 4.78 3,307.8K
09:55 4.77 4.78 4.71 4.75 1,145.0K
10:00 4.77 4.80 4.76 4.78 1,770.0K
10:05 4.80 4.95 4.79 4.90 7,385.5K
10:10 4.90 4.93 4.85 4.85 3,037.5K
10:15 4.86 4.97 4.86 4.92 3,277.5K
10:20 4.91 4.92 4.85 4.90 1,202.5K
10:25 4.90 4.91 4.86 4.87 1,065.9K
10:30 4.88 4.98 4.88 4.98 2,932.5K
10:35 4.99 5.03 4.98 4.99 5,326.0K
10:40 5.00 5.12 4.99 5.12 5,557.5K
10:45 5.13 5.20 5.11 5.15 5,698.0K
10:50 5.16 5.25 5.15 5.24 4,819.8K
10:55 5.25 5.37 5.24 5.36 5,935.4K
11:00 5.35 5.35 5.20 5.30 3,557.8K
11:05 5.29 5.46 5.25 5.41 7,013.5K
11:10 5.40 5.40 5.29 5.29 2,550.0K
11:15 5.30 5.39 5.28 5.35 2,620.3K
11:20 5.36 5.38 5.32 5.36 1,217.5K
11:25 5.37 5.45 5.37 5.43 2,905.4K
11:30 5.42 5.44 5.36 5.39 1,557.5K
11:35 5.38 5.40 5.36 5.39 1,332.5K
11:40 5.40 5.47 5.39 5.43 2,025.0K
11:45 5.44 5.47 5.35 5.46 1,660.0K
11:50 5.47 5.52 5.44 5.47 4,127.5K
11:55 5.48 5.49 5.37 5.40 1,580.0K
13:00 5.41 5.49 5.30 5.39 3,551.2K
13:05 5.41 5.52 5.41 5.47 5,597.5K
13:10 5.48 5.88 5.47 5.85 8,860.0K
13:15 5.82 5.98 5.76 5.87 12,374.0K
13:20 5.85 5.85 5.67 5.70 5,207.7K
13:25 5.68 5.75 5.65 5.75 2,830.0K
13:30 5.74 5.74 5.67 5.70 1,851.0K
13:35 5.69 5.77 5.69 5.77 1,222.5K
13:40 5.78 5.80 5.72 5.74 1,775.0K
13:45 5.73 5.79 5.72 5.78 805.0K
13:50 5.78 5.87 5.73 5.85 4,027.5K
13:55 5.84 5.93 5.79 5.90 3,380.0K
14:00 5.90 5.93 5.84 5.91 3,142.5K
14:05 5.93 5.96 5.85 5.85 2,682.8K
14:10 5.84 5.86 5.77 5.85 2,305.0K
14:15 5.86 5.91 5.82 5.90 1,512.5K
14:20 5.89 5.90 5.86 5.87 1,100.0K
14:25 5.88 6.29 5.86 6.29 12,139.6K
14:30 6.28 6.28 6.09 6.12 9,027.8K
14:35 6.13 6.23 6.08 6.21 5,039.0K
14:40 6.20 6.42 6.20 6.40 11,010.0K
14:45 6.42 6.48 6.25 6.25 11,847.5K
14:50 6.24 6.31 6.07 6.10 7,382.5K
14:55 6.11 6.22 6.09 6.20 5,270.0K
15:00 6.20 6.25 6.16 6.23 3,085.0K
15:05 6.24 6.31 6.24 6.24 4,437.5K
15:10 6.23 6.27 6.17 6.25 2,357.5K
15:15 6.25 6.40 6.25 6.37 5,795.5K
15:20 6.36 6.50 6.36 6.47 12,555.0K
15:25 6.47 6.65 6.47 6.57 12,880.3K
15:30 6.57 6.98 6.53 6.98 14,767.3K
15:35 6.97 7.86 6.96 7.04 38,946.0K
15:40 7.04 7.15 6.72 6.80 25,388.0K
15:45 6.82 7.04 6.80 6.80 17,928.0K
15:50 6.78 6.84 6.53 6.60 18,688.9K
15:55 6.62 6.79 6.58 6.79 20,275.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据