| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.24 |
3.26 |
3.24 |
3.26 |
295.0K |
| 09:35 |
3.25 |
3.26 |
3.25 |
3.26 |
30.0K |
| 09:40 |
3.25 |
3.26 |
3.25 |
3.26 |
280.0K |
| 09:45 |
3.25 |
3.26 |
3.25 |
3.25 |
110.0K |
| 09:50 |
3.26 |
3.27 |
3.25 |
3.26 |
402.5K |
| 10:00 |
3.25 |
3.25 |
3.25 |
3.25 |
135.0K |
| 10:05 |
3.24 |
3.24 |
3.24 |
3.24 |
5.0K |
| 10:10 |
3.25 |
3.25 |
3.24 |
3.24 |
107.5K |
| 10:15 |
3.23 |
3.23 |
3.22 |
3.22 |
212.5K |
| 10:25 |
3.21 |
3.22 |
3.21 |
3.22 |
130.0K |
| 10:30 |
3.23 |
3.23 |
3.23 |
3.23 |
2.5K |
| 10:35 |
3.22 |
3.22 |
3.21 |
3.21 |
255.0K |
| 10:50 |
3.20 |
3.21 |
3.20 |
3.21 |
190.0K |
| 11:00 |
3.22 |
3.22 |
3.22 |
3.22 |
2.5K |
| 11:05 |
3.21 |
3.22 |
3.21 |
3.22 |
70.0K |
| 11:15 |
3.21 |
3.23 |
3.21 |
3.23 |
7.5K |
| 11:25 |
3.22 |
3.24 |
3.22 |
3.24 |
127.5K |
| 13:00 |
3.23 |
3.24 |
3.23 |
3.24 |
60.0K |
| 13:10 |
3.23 |
3.23 |
3.23 |
3.23 |
15.0K |
| 13:15 |
3.22 |
3.22 |
3.22 |
3.22 |
65.0K |
| 13:20 |
3.23 |
3.23 |
3.22 |
3.22 |
82.5K |
| 13:25 |
3.21 |
3.21 |
3.21 |
3.21 |
47.5K |
| 13:30 |
3.22 |
3.23 |
3.22 |
3.23 |
100.0K |
| 13:40 |
3.22 |
3.22 |
3.22 |
3.22 |
20.0K |
| 13:45 |
3.21 |
3.21 |
3.21 |
3.21 |
52.5K |
| 13:55 |
3.22 |
3.22 |
3.22 |
3.22 |
222.5K |
| 14:25 |
3.21 |
3.23 |
3.21 |
3.23 |
67.5K |
| 14:30 |
3.24 |
3.24 |
3.24 |
3.24 |
307.5K |
| 14:45 |
3.25 |
3.25 |
3.25 |
3.25 |
115.0K |
| 14:50 |
3.24 |
3.24 |
3.24 |
3.24 |
60.0K |
| 14:55 |
3.25 |
3.25 |
3.24 |
3.24 |
75.0K |
| 15:00 |
3.25 |
3.27 |
3.25 |
3.27 |
550.0K |
| 15:05 |
3.26 |
3.27 |
3.26 |
3.26 |
117.5K |
| 15:20 |
3.25 |
3.25 |
3.25 |
3.25 |
35.0K |
| 15:25 |
3.24 |
3.24 |
3.24 |
3.24 |
7.5K |
| 15:30 |
3.25 |
3.25 |
3.24 |
3.24 |
187.5K |
| 15:40 |
3.25 |
3.25 |
3.25 |
3.25 |
32.5K |
| 15:45 |
3.24 |
3.25 |
3.24 |
3.25 |
157.5K |
| 15:50 |
3.24 |
3.24 |
3.24 |
3.24 |
80.0K |
| 15:55 |
3.25 |
3.25 |
3.24 |
3.24 |
102.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|