| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.87 |
2.87 |
2.84 |
2.84 |
282.5K |
| 09:35 |
2.85 |
2.85 |
2.84 |
2.84 |
32.5K |
| 09:45 |
2.83 |
2.83 |
2.82 |
2.82 |
237.5K |
| 09:50 |
2.83 |
2.83 |
2.82 |
2.83 |
125.0K |
| 10:00 |
2.84 |
2.84 |
2.83 |
2.84 |
22.5K |
| 10:05 |
2.83 |
2.83 |
2.82 |
2.82 |
55.0K |
| 10:10 |
2.83 |
2.83 |
2.83 |
2.83 |
72.5K |
| 10:20 |
2.81 |
2.81 |
2.81 |
2.81 |
200.0K |
| 10:35 |
2.82 |
2.82 |
2.82 |
2.82 |
122.5K |
| 10:55 |
2.83 |
2.83 |
2.82 |
2.82 |
120.0K |
| 11:10 |
2.83 |
2.83 |
2.82 |
2.83 |
95.0K |
| 11:45 |
2.84 |
2.84 |
2.84 |
2.84 |
155.0K |
| 13:00 |
2.83 |
2.84 |
2.83 |
2.84 |
17.5K |
| 13:05 |
2.85 |
2.86 |
2.85 |
2.86 |
223.0K |
| 13:10 |
2.85 |
2.85 |
2.85 |
2.85 |
30.0K |
| 13:15 |
2.84 |
2.85 |
2.84 |
2.85 |
12.5K |
| 13:35 |
2.84 |
2.84 |
2.84 |
2.84 |
30.0K |
| 13:40 |
2.83 |
2.83 |
2.83 |
2.83 |
32.5K |
| 13:50 |
2.82 |
2.82 |
2.82 |
2.82 |
35.0K |
| 13:55 |
2.81 |
2.81 |
2.81 |
2.81 |
12.5K |
| 14:00 |
2.80 |
2.81 |
2.80 |
2.81 |
127.5K |
| 14:15 |
2.82 |
2.82 |
2.82 |
2.82 |
20.0K |
| 14:20 |
2.81 |
2.81 |
2.81 |
2.81 |
7.5K |
| 14:30 |
2.82 |
2.83 |
2.82 |
2.83 |
32.5K |
| 14:55 |
2.82 |
2.82 |
2.82 |
2.82 |
7.5K |
| 15:00 |
2.83 |
2.83 |
2.83 |
2.83 |
70.0K |
| 15:20 |
2.84 |
2.84 |
2.84 |
2.84 |
30.0K |
| 15:30 |
2.83 |
2.83 |
2.83 |
2.83 |
2.5K |
| 15:35 |
2.84 |
2.84 |
2.84 |
2.84 |
5.0K |
| 15:40 |
2.83 |
2.84 |
2.83 |
2.84 |
25.0K |
| 15:50 |
2.85 |
2.85 |
2.84 |
2.84 |
267.5K |
| 15:55 |
2.85 |
2.86 |
2.84 |
2.86 |
120.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|