| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.75 |
2.76 |
2.73 |
2.73 |
300.0K |
| 09:35 |
2.72 |
2.75 |
2.72 |
2.75 |
132.5K |
| 09:40 |
2.76 |
2.76 |
2.75 |
2.76 |
87.5K |
| 09:45 |
2.75 |
2.75 |
2.75 |
2.75 |
60.0K |
| 09:50 |
2.76 |
2.76 |
2.76 |
2.76 |
172.5K |
| 09:55 |
2.77 |
2.80 |
2.77 |
2.80 |
407.5K |
| 10:00 |
2.81 |
2.82 |
2.81 |
2.81 |
472.5K |
| 10:10 |
2.82 |
2.82 |
2.79 |
2.80 |
350.0K |
| 10:15 |
2.81 |
2.82 |
2.81 |
2.82 |
15.0K |
| 10:20 |
2.81 |
2.82 |
2.81 |
2.82 |
305.0K |
| 10:25 |
2.81 |
2.82 |
2.81 |
2.82 |
132.5K |
| 10:35 |
2.81 |
2.81 |
2.81 |
2.81 |
47.5K |
| 10:40 |
2.82 |
2.82 |
2.81 |
2.81 |
110.0K |
| 11:05 |
2.80 |
2.81 |
2.80 |
2.81 |
97.5K |
| 11:10 |
2.80 |
2.80 |
2.80 |
2.80 |
145.0K |
| 11:15 |
2.81 |
2.81 |
2.79 |
2.79 |
277.5K |
| 11:20 |
2.80 |
2.80 |
2.78 |
2.78 |
452.5K |
| 13:00 |
2.77 |
2.77 |
2.77 |
2.77 |
80.0K |
| 13:05 |
2.78 |
2.78 |
2.78 |
2.78 |
157.5K |
| 13:10 |
2.79 |
2.79 |
2.78 |
2.78 |
227.5K |
| 13:15 |
2.77 |
2.77 |
2.77 |
2.77 |
10.0K |
| 13:20 |
2.78 |
2.78 |
2.77 |
2.77 |
22.5K |
| 13:25 |
2.78 |
2.78 |
2.78 |
2.78 |
60.0K |
| 13:35 |
2.77 |
2.78 |
2.77 |
2.78 |
102.5K |
| 13:45 |
2.77 |
2.77 |
2.77 |
2.77 |
55.0K |
| 13:50 |
2.78 |
2.78 |
2.78 |
2.78 |
82.5K |
| 14:05 |
2.77 |
2.77 |
2.75 |
2.75 |
751.3K |
| 14:10 |
2.75 |
2.75 |
2.75 |
2.75 |
135.0K |
| 14:15 |
2.74 |
2.74 |
2.74 |
2.74 |
220.0K |
| 14:25 |
2.73 |
2.75 |
2.73 |
2.75 |
625.0K |
| 14:30 |
2.76 |
2.76 |
2.76 |
2.76 |
60.0K |
| 14:35 |
2.77 |
2.77 |
2.77 |
2.77 |
100.0K |
| 14:50 |
2.76 |
2.76 |
2.75 |
2.75 |
35.0K |
| 14:55 |
2.76 |
2.76 |
2.76 |
2.76 |
37.5K |
| 15:00 |
2.77 |
2.77 |
2.77 |
2.77 |
167.5K |
| 15:15 |
2.78 |
2.78 |
2.78 |
2.78 |
265.0K |
| 15:40 |
2.77 |
2.78 |
2.77 |
2.78 |
20.0K |
| 15:45 |
2.77 |
2.78 |
2.77 |
2.78 |
15.0K |
| 15:50 |
2.79 |
2.79 |
2.79 |
2.79 |
317.5K |
| 15:55 |
2.79 |
2.79 |
2.79 |
2.79 |
27.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|