| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.93 |
2.93 |
2.93 |
2.93 |
15.0K |
| 09:40 |
2.94 |
2.94 |
2.94 |
2.94 |
37.5K |
| 09:45 |
2.93 |
2.93 |
2.93 |
2.93 |
45.0K |
| 09:50 |
2.94 |
2.95 |
2.94 |
2.95 |
545.0K |
| 10:00 |
2.96 |
2.96 |
2.96 |
2.96 |
75.0K |
| 10:05 |
2.95 |
2.96 |
2.95 |
2.96 |
322.5K |
| 10:15 |
2.97 |
2.97 |
2.96 |
2.97 |
82.5K |
| 10:20 |
2.98 |
2.98 |
2.98 |
2.98 |
10.0K |
| 10:25 |
2.97 |
2.97 |
2.97 |
2.97 |
50.0K |
| 10:30 |
2.96 |
2.97 |
2.96 |
2.97 |
20.0K |
| 10:35 |
2.96 |
2.97 |
2.96 |
2.97 |
62.5K |
| 10:40 |
2.96 |
2.97 |
2.96 |
2.97 |
25.0K |
| 10:45 |
2.98 |
2.98 |
2.98 |
2.98 |
145.0K |
| 10:50 |
2.99 |
2.99 |
2.99 |
2.99 |
20.0K |
| 10:55 |
2.98 |
2.99 |
2.98 |
2.99 |
67.5K |
| 11:00 |
2.97 |
2.97 |
2.97 |
2.97 |
127.5K |
| 11:05 |
2.96 |
2.98 |
2.96 |
2.98 |
30.0K |
| 11:20 |
2.97 |
2.98 |
2.97 |
2.98 |
82.5K |
| 11:35 |
2.99 |
2.99 |
2.97 |
2.97 |
5.0K |
| 11:40 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0K |
| 11:45 |
2.99 |
2.99 |
2.99 |
2.99 |
7.5K |
| 11:50 |
2.98 |
2.99 |
2.98 |
2.99 |
15.0K |
| 11:55 |
2.98 |
2.98 |
2.98 |
2.98 |
50.0K |
| 13:00 |
2.99 |
2.99 |
2.98 |
2.98 |
102.5K |
| 13:10 |
2.99 |
2.99 |
2.99 |
2.99 |
227.5K |
| 13:15 |
3.00 |
3.00 |
3.00 |
3.00 |
10.0K |
| 13:20 |
2.99 |
2.99 |
2.99 |
2.99 |
92.5K |
| 13:35 |
2.98 |
3.00 |
2.98 |
2.98 |
62.5K |
| 13:40 |
2.99 |
3.00 |
2.99 |
3.00 |
35.0K |
| 13:45 |
2.99 |
2.99 |
2.98 |
2.98 |
20.0K |
| 13:50 |
2.99 |
2.99 |
2.98 |
2.98 |
65.0K |
| 13:55 |
3.00 |
3.00 |
2.99 |
2.99 |
37.5K |
| 14:05 |
2.98 |
2.98 |
2.98 |
2.98 |
40.0K |
| 14:10 |
2.99 |
2.99 |
2.98 |
2.98 |
67.5K |
| 14:15 |
2.99 |
2.99 |
2.99 |
2.99 |
65.0K |
| 14:25 |
3.00 |
3.00 |
3.00 |
3.00 |
147.5K |
| 14:40 |
2.99 |
2.99 |
2.99 |
2.99 |
11.5K |
| 14:45 |
3.00 |
3.00 |
2.99 |
2.99 |
17.5K |
| 14:50 |
3.00 |
3.00 |
3.00 |
3.00 |
247.5K |
| 15:00 |
3.01 |
3.02 |
3.01 |
3.01 |
97.5K |
| 15:10 |
3.00 |
3.00 |
3.00 |
3.00 |
10.0K |
| 15:15 |
3.01 |
3.02 |
3.01 |
3.02 |
317.5K |
| 15:30 |
3.03 |
3.03 |
3.02 |
3.02 |
15.0K |
| 15:35 |
3.03 |
3.03 |
3.03 |
3.03 |
277.5K |
| 15:40 |
3.04 |
3.04 |
3.03 |
3.03 |
65.0K |
| 15:50 |
3.04 |
3.04 |
3.03 |
3.03 |
57.5K |
| 15:55 |
3.02 |
3.04 |
3.02 |
3.04 |
52.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|