| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.84 |
2.84 |
2.84 |
2.84 |
185.0K |
| 09:35 |
2.83 |
2.83 |
2.80 |
2.80 |
95.0K |
| 09:40 |
2.81 |
2.81 |
2.81 |
2.81 |
20.0K |
| 09:50 |
2.80 |
2.80 |
2.79 |
2.79 |
237.5K |
| 10:00 |
2.80 |
2.80 |
2.80 |
2.80 |
42.5K |
| 10:05 |
2.81 |
2.81 |
2.81 |
2.81 |
22.5K |
| 10:15 |
2.80 |
2.81 |
2.80 |
2.81 |
52.5K |
| 10:20 |
2.82 |
2.82 |
2.82 |
2.82 |
15.0K |
| 10:35 |
2.81 |
2.81 |
2.81 |
2.81 |
32.5K |
| 10:55 |
2.80 |
2.80 |
2.80 |
2.80 |
22.5K |
| 11:00 |
2.81 |
2.81 |
2.79 |
2.79 |
12.5K |
| 11:05 |
2.79 |
2.79 |
2.78 |
2.79 |
70.0K |
| 11:15 |
2.80 |
2.80 |
2.80 |
2.80 |
77.5K |
| 11:55 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0K |
| 13:10 |
2.81 |
2.81 |
2.81 |
2.81 |
37.5K |
| 13:20 |
2.80 |
2.81 |
2.80 |
2.81 |
47.5K |
| 13:25 |
2.82 |
2.82 |
2.82 |
2.82 |
37.5K |
| 13:35 |
2.83 |
2.84 |
2.83 |
2.84 |
32.5K |
| 13:45 |
2.83 |
2.83 |
2.83 |
2.83 |
92.5K |
| 14:05 |
2.84 |
2.84 |
2.84 |
2.84 |
267.5K |
| 14:20 |
2.85 |
2.85 |
2.85 |
2.85 |
122.5K |
| 14:45 |
2.86 |
2.86 |
2.84 |
2.85 |
47.5K |
| 14:50 |
2.86 |
2.87 |
2.85 |
2.85 |
125.0K |
| 14:55 |
2.87 |
2.87 |
2.87 |
2.87 |
52.5K |
| 15:00 |
2.88 |
2.91 |
2.87 |
2.88 |
360.0K |
| 15:05 |
2.87 |
2.87 |
2.87 |
2.87 |
140.0K |
| 15:15 |
2.88 |
2.88 |
2.88 |
2.88 |
212.5K |
| 15:30 |
2.90 |
2.90 |
2.90 |
2.90 |
195.0K |
| 15:35 |
2.89 |
2.90 |
2.89 |
2.90 |
37.5K |
| 15:45 |
2.89 |
2.89 |
2.89 |
2.89 |
215.0K |
| 15:55 |
2.89 |
2.89 |
2.89 |
2.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|