| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.80 |
2.88 |
2.80 |
2.84 |
675.0K |
| 09:35 |
2.83 |
2.84 |
2.82 |
2.84 |
110.0K |
| 09:40 |
2.85 |
2.85 |
2.83 |
2.83 |
210.0K |
| 09:45 |
2.82 |
2.82 |
2.82 |
2.82 |
22.5K |
| 09:50 |
2.83 |
2.83 |
2.83 |
2.83 |
32.5K |
| 10:00 |
2.84 |
2.84 |
2.84 |
2.84 |
155.0K |
| 10:05 |
2.83 |
2.83 |
2.83 |
2.83 |
17.5K |
| 10:20 |
2.81 |
2.81 |
2.81 |
2.81 |
60.0K |
| 10:25 |
2.82 |
2.83 |
2.82 |
2.82 |
72.5K |
| 10:40 |
2.81 |
2.81 |
2.81 |
2.81 |
5.0K |
| 10:45 |
2.82 |
2.82 |
2.81 |
2.81 |
165.0K |
| 11:00 |
2.80 |
2.80 |
2.80 |
2.80 |
100.0K |
| 11:05 |
2.80 |
2.81 |
2.80 |
2.81 |
337.5K |
| 11:10 |
2.80 |
2.80 |
2.79 |
2.79 |
43.5K |
| 11:15 |
2.80 |
2.80 |
2.79 |
2.80 |
35.5K |
| 11:25 |
2.79 |
2.79 |
2.79 |
2.79 |
10.0K |
| 11:35 |
2.80 |
2.81 |
2.80 |
2.81 |
35.0K |
| 11:45 |
2.80 |
2.80 |
2.80 |
2.80 |
12.5K |
| 11:55 |
2.79 |
2.79 |
2.79 |
2.79 |
115.0K |
| 13:05 |
2.80 |
2.80 |
2.80 |
2.80 |
32.5K |
| 13:15 |
2.80 |
2.80 |
2.80 |
2.80 |
82.5K |
| 13:20 |
2.77 |
2.79 |
2.77 |
2.79 |
305.0K |
| 13:50 |
2.80 |
2.80 |
2.79 |
2.79 |
82.5K |
| 13:55 |
2.78 |
2.78 |
2.78 |
2.78 |
15.0K |
| 14:05 |
2.77 |
2.77 |
2.77 |
2.77 |
32.5K |
| 14:20 |
2.76 |
2.76 |
2.76 |
2.76 |
42.5K |
| 14:25 |
2.77 |
2.77 |
2.77 |
2.77 |
30.0K |
| 14:30 |
2.78 |
2.78 |
2.78 |
2.78 |
17.5K |
| 14:45 |
2.77 |
2.79 |
2.77 |
2.79 |
32.5K |
| 14:50 |
2.78 |
2.78 |
2.78 |
2.78 |
110.0K |
| 14:55 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0K |
| 15:00 |
2.79 |
2.79 |
2.79 |
2.79 |
20.0K |
| 15:15 |
2.78 |
2.78 |
2.78 |
2.78 |
100.0K |
| 15:50 |
2.79 |
2.79 |
2.79 |
2.79 |
2.5K |
| 15:55 |
2.78 |
2.80 |
2.78 |
2.80 |
127.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|