| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.72 |
2.72 |
2.69 |
2.71 |
520.0K |
| 09:40 |
2.70 |
2.70 |
2.70 |
2.70 |
80.0K |
| 09:50 |
2.71 |
2.71 |
2.70 |
2.70 |
25.0K |
| 09:55 |
2.71 |
2.71 |
2.71 |
2.71 |
10.0K |
| 10:00 |
2.70 |
2.70 |
2.70 |
2.70 |
10.0K |
| 10:05 |
2.71 |
2.72 |
2.71 |
2.72 |
52.5K |
| 10:10 |
2.71 |
2.71 |
2.71 |
2.71 |
55.0K |
| 10:15 |
2.70 |
2.70 |
2.70 |
2.70 |
70.0K |
| 10:25 |
2.71 |
2.71 |
2.71 |
2.71 |
75.0K |
| 10:30 |
2.70 |
2.71 |
2.70 |
2.71 |
112.5K |
| 10:40 |
2.72 |
2.73 |
2.72 |
2.73 |
85.0K |
| 10:45 |
2.72 |
2.72 |
2.72 |
2.72 |
47.5K |
| 10:55 |
2.71 |
2.73 |
2.71 |
2.73 |
157.5K |
| 11:15 |
2.74 |
2.75 |
2.74 |
2.74 |
95.0K |
| 11:20 |
2.75 |
2.75 |
2.75 |
2.75 |
10.0K |
| 11:25 |
2.74 |
2.74 |
2.74 |
2.74 |
60.0K |
| 13:10 |
2.75 |
2.75 |
2.75 |
2.75 |
75.0K |
| 13:15 |
2.75 |
2.75 |
2.75 |
2.75 |
7.5K |
| 13:20 |
2.74 |
2.74 |
2.74 |
2.74 |
5.0K |
| 13:30 |
2.75 |
2.75 |
2.75 |
2.75 |
20.0K |
| 13:35 |
2.74 |
2.74 |
2.74 |
2.74 |
75.0K |
| 13:50 |
2.73 |
2.74 |
2.73 |
2.74 |
55.0K |
| 14:30 |
2.73 |
2.73 |
2.73 |
2.73 |
165.0K |
| 14:35 |
2.74 |
2.74 |
2.74 |
2.74 |
50.0K |
| 15:05 |
2.73 |
2.73 |
2.73 |
2.73 |
7.5K |
| 15:10 |
2.74 |
2.74 |
2.73 |
2.73 |
10.0K |
| 15:25 |
2.72 |
2.72 |
2.72 |
2.72 |
10.0K |
| 15:30 |
2.74 |
2.74 |
2.74 |
2.74 |
5.0K |
| 15:45 |
2.73 |
2.73 |
2.73 |
2.73 |
15.0K |
| 15:55 |
2.73 |
2.73 |
2.73 |
2.73 |
2.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|