| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.70 |
2.76 |
2.70 |
2.73 |
367.5K |
| 09:35 |
2.72 |
2.72 |
2.71 |
2.71 |
97.5K |
| 09:40 |
2.72 |
2.72 |
2.71 |
2.71 |
157.5K |
| 09:45 |
2.70 |
2.70 |
2.70 |
2.70 |
115.0K |
| 09:50 |
2.71 |
2.71 |
2.71 |
2.71 |
30.0K |
| 09:55 |
2.75 |
2.75 |
2.72 |
2.72 |
202.5K |
| 10:00 |
2.73 |
2.73 |
2.73 |
2.73 |
67.5K |
| 10:05 |
2.72 |
2.73 |
2.72 |
2.73 |
67.5K |
| 10:15 |
2.72 |
2.73 |
2.72 |
2.73 |
25.0K |
| 10:20 |
2.74 |
2.76 |
2.74 |
2.76 |
420.0K |
| 10:25 |
2.75 |
2.75 |
2.74 |
2.74 |
97.5K |
| 10:40 |
2.75 |
2.75 |
2.75 |
2.75 |
40.0K |
| 10:50 |
2.74 |
2.75 |
2.74 |
2.75 |
130.0K |
| 11:00 |
2.76 |
2.76 |
2.76 |
2.76 |
2.5K |
| 11:10 |
2.75 |
2.76 |
2.75 |
2.76 |
52.5K |
| 11:25 |
2.75 |
2.75 |
2.75 |
2.75 |
132.5K |
| 11:55 |
2.78 |
2.78 |
2.78 |
2.78 |
640.0K |
| 13:00 |
2.77 |
2.77 |
2.77 |
2.77 |
40.0K |
| 13:10 |
2.78 |
2.78 |
2.78 |
2.78 |
197.5K |
| 13:15 |
2.79 |
2.80 |
2.79 |
2.80 |
180.0K |
| 13:20 |
2.78 |
2.78 |
2.78 |
2.78 |
192.5K |
| 13:40 |
2.77 |
2.77 |
2.77 |
2.77 |
92.5K |
| 13:45 |
2.78 |
2.78 |
2.78 |
2.78 |
22.5K |
| 13:50 |
2.77 |
2.77 |
2.77 |
2.77 |
87.5K |
| 14:05 |
2.76 |
2.77 |
2.76 |
2.77 |
450.0K |
| 14:50 |
2.76 |
2.77 |
2.76 |
2.77 |
232.5K |
| 15:45 |
2.78 |
2.78 |
2.78 |
2.78 |
65.0K |
| 15:50 |
2.79 |
2.79 |
2.79 |
2.79 |
107.5K |
| 15:55 |
2.79 |
2.79 |
2.79 |
2.79 |
42.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|