| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.61 |
2.63 |
2.60 |
2.63 |
55.0K |
| 09:35 |
2.61 |
2.61 |
2.60 |
2.61 |
52.5K |
| 09:40 |
2.62 |
2.63 |
2.62 |
2.63 |
42.5K |
| 09:45 |
2.62 |
2.62 |
2.62 |
2.62 |
60.0K |
| 09:50 |
2.61 |
2.61 |
2.61 |
2.61 |
70.0K |
| 09:55 |
2.60 |
2.61 |
2.60 |
2.61 |
20.0K |
| 10:05 |
2.62 |
2.62 |
2.62 |
2.62 |
120.0K |
| 10:10 |
2.61 |
2.62 |
2.61 |
2.62 |
37.5K |
| 10:15 |
2.63 |
2.65 |
2.63 |
2.65 |
490.0K |
| 10:25 |
2.64 |
2.64 |
2.64 |
2.64 |
42.5K |
| 10:40 |
2.63 |
2.63 |
2.63 |
2.63 |
42.5K |
| 10:45 |
2.64 |
2.64 |
2.64 |
2.64 |
92.5K |
| 11:10 |
2.65 |
2.65 |
2.63 |
2.63 |
75.0K |
| 11:15 |
2.64 |
2.64 |
2.64 |
2.64 |
12.5K |
| 11:50 |
2.63 |
2.63 |
2.63 |
2.63 |
72.5K |
| 13:20 |
2.64 |
2.64 |
2.64 |
2.64 |
12.5K |
| 13:30 |
2.65 |
2.65 |
2.65 |
2.65 |
375.0K |
| 13:40 |
2.66 |
2.67 |
2.66 |
2.66 |
317.5K |
| 13:45 |
2.65 |
2.65 |
2.65 |
2.65 |
5.0K |
| 13:50 |
2.66 |
2.66 |
2.66 |
2.66 |
87.5K |
| 14:05 |
2.67 |
2.67 |
2.66 |
2.66 |
50.0K |
| 14:15 |
2.67 |
2.67 |
2.67 |
2.67 |
10.0K |
| 14:35 |
2.66 |
2.66 |
2.66 |
2.66 |
11.0K |
| 14:40 |
2.65 |
2.65 |
2.65 |
2.65 |
222.5K |
| 14:50 |
2.66 |
2.66 |
2.66 |
2.66 |
5.0K |
| 14:55 |
2.65 |
2.65 |
2.65 |
2.65 |
132.5K |
| 15:25 |
2.64 |
2.64 |
2.64 |
2.64 |
35.0K |
| 15:40 |
2.65 |
2.65 |
2.65 |
2.65 |
37.5K |
| 15:45 |
2.66 |
2.66 |
2.65 |
2.66 |
165.0K |
| 15:55 |
2.67 |
2.67 |
2.66 |
2.67 |
55.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|