| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.66 |
2.66 |
2.64 |
2.64 |
217.5K |
| 09:35 |
2.63 |
2.63 |
2.63 |
2.63 |
100.0K |
| 09:40 |
2.64 |
2.64 |
2.62 |
2.62 |
172.5K |
| 09:45 |
2.61 |
2.62 |
2.61 |
2.61 |
245.0K |
| 09:50 |
2.62 |
2.62 |
2.61 |
2.61 |
50.0K |
| 09:55 |
2.62 |
2.62 |
2.62 |
2.62 |
7.5K |
| 10:00 |
2.60 |
2.60 |
2.60 |
2.60 |
95.0K |
| 10:15 |
2.59 |
2.59 |
2.59 |
2.59 |
115.0K |
| 10:25 |
2.58 |
2.58 |
2.58 |
2.58 |
165.0K |
| 10:35 |
2.59 |
2.59 |
2.58 |
2.59 |
67.5K |
| 10:50 |
2.57 |
2.57 |
2.57 |
2.57 |
20.0K |
| 11:05 |
2.58 |
2.59 |
2.58 |
2.59 |
12.5K |
| 11:10 |
2.58 |
2.58 |
2.57 |
2.57 |
137.5K |
| 11:15 |
2.58 |
2.58 |
2.57 |
2.57 |
35.0K |
| 11:25 |
2.56 |
2.57 |
2.56 |
2.57 |
55.0K |
| 11:30 |
2.56 |
2.57 |
2.56 |
2.56 |
37.5K |
| 11:35 |
2.55 |
2.55 |
2.55 |
2.55 |
15.0K |
| 11:40 |
2.56 |
2.56 |
2.56 |
2.56 |
117.5K |
| 13:00 |
2.55 |
2.56 |
2.55 |
2.56 |
137.5K |
| 13:10 |
2.57 |
2.57 |
2.57 |
2.57 |
35.0K |
| 13:20 |
2.56 |
2.56 |
2.56 |
2.56 |
42.5K |
| 13:25 |
2.57 |
2.57 |
2.57 |
2.57 |
5.0K |
| 13:35 |
2.56 |
2.56 |
2.56 |
2.56 |
57.5K |
| 13:55 |
2.57 |
2.57 |
2.57 |
2.57 |
52.5K |
| 14:10 |
2.58 |
2.58 |
2.58 |
2.58 |
20.0K |
| 14:30 |
2.57 |
2.57 |
2.57 |
2.57 |
22.5K |
| 14:40 |
2.58 |
2.58 |
2.58 |
2.58 |
60.0K |
| 15:00 |
2.59 |
2.59 |
2.59 |
2.59 |
50.0K |
| 15:25 |
2.58 |
2.58 |
2.58 |
2.58 |
57.5K |
| 15:50 |
2.59 |
2.59 |
2.59 |
2.59 |
365.0K |
| 15:55 |
2.60 |
2.60 |
2.59 |
2.59 |
260.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|