| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.98 |
2.98 |
2.97 |
2.97 |
31.0K |
| 09:35 |
2.98 |
3.00 |
2.98 |
3.00 |
35.0K |
| 09:40 |
2.98 |
2.98 |
2.98 |
2.98 |
60.0K |
| 09:45 |
3.00 |
3.00 |
2.98 |
2.98 |
27.5K |
| 09:50 |
3.00 |
3.00 |
3.00 |
3.00 |
17.5K |
| 09:55 |
2.98 |
2.98 |
2.97 |
2.98 |
62.5K |
| 10:00 |
3.01 |
3.01 |
2.99 |
2.99 |
267.5K |
| 10:05 |
3.01 |
3.01 |
3.01 |
3.01 |
27.5K |
| 10:10 |
3.00 |
3.01 |
3.00 |
3.01 |
55.0K |
| 10:20 |
3.02 |
3.02 |
3.02 |
3.02 |
97.5K |
| 10:25 |
3.03 |
3.03 |
3.02 |
3.02 |
92.5K |
| 10:40 |
3.01 |
3.02 |
3.01 |
3.02 |
185.0K |
| 11:05 |
3.01 |
3.01 |
3.01 |
3.01 |
2.5K |
| 11:15 |
3.02 |
3.02 |
3.02 |
3.02 |
70.0K |
| 11:20 |
3.03 |
3.03 |
3.03 |
3.03 |
135.0K |
| 11:50 |
3.02 |
3.02 |
3.02 |
3.02 |
12.5K |
| 13:00 |
3.01 |
3.01 |
3.01 |
3.01 |
72.5K |
| 13:15 |
3.00 |
3.01 |
3.00 |
3.01 |
65.0K |
| 13:45 |
3.02 |
3.02 |
3.02 |
3.02 |
105.0K |
| 13:50 |
3.03 |
3.03 |
3.03 |
3.03 |
10.0K |
| 13:55 |
3.02 |
3.02 |
3.02 |
3.02 |
10.0K |
| 14:10 |
3.01 |
3.01 |
3.01 |
3.01 |
45.0K |
| 14:35 |
3.00 |
3.00 |
3.00 |
3.00 |
35.0K |
| 14:45 |
3.01 |
3.02 |
3.01 |
3.02 |
117.5K |
| 14:50 |
3.01 |
3.01 |
3.01 |
3.01 |
2.5K |
| 15:00 |
3.02 |
3.02 |
3.02 |
3.02 |
7.5K |
| 15:10 |
3.01 |
3.01 |
3.01 |
3.01 |
25.0K |
| 15:20 |
3.02 |
3.03 |
3.02 |
3.03 |
47.5K |
| 15:35 |
3.02 |
3.03 |
3.02 |
3.03 |
32.5K |
| 15:40 |
3.01 |
3.01 |
3.00 |
3.00 |
915.0K |
| 15:45 |
2.99 |
2.99 |
2.98 |
2.98 |
902.5K |
| 15:55 |
2.97 |
2.99 |
2.97 |
2.97 |
687.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|