| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.81 |
2.81 |
2.77 |
2.77 |
210.0K |
| 09:35 |
2.76 |
2.80 |
2.76 |
2.79 |
172.5K |
| 09:40 |
2.80 |
2.80 |
2.80 |
2.80 |
100.0K |
| 09:45 |
2.79 |
2.80 |
2.79 |
2.79 |
165.0K |
| 09:50 |
2.80 |
2.80 |
2.80 |
2.80 |
72.5K |
| 10:05 |
2.81 |
2.81 |
2.81 |
2.81 |
22.5K |
| 10:10 |
2.80 |
2.83 |
2.80 |
2.83 |
102.5K |
| 10:15 |
2.82 |
2.82 |
2.82 |
2.82 |
27.5K |
| 10:25 |
2.81 |
2.81 |
2.79 |
2.81 |
255.0K |
| 10:35 |
2.82 |
2.82 |
2.82 |
2.82 |
115.0K |
| 10:40 |
2.81 |
2.81 |
2.81 |
2.81 |
10.0K |
| 10:45 |
2.82 |
2.82 |
2.82 |
2.82 |
75.0K |
| 10:50 |
2.83 |
2.83 |
2.83 |
2.83 |
15.0K |
| 10:55 |
2.82 |
2.82 |
2.82 |
2.82 |
37.8K |
| 11:00 |
2.83 |
2.83 |
2.83 |
2.83 |
37.5K |
| 11:05 |
2.82 |
2.83 |
2.82 |
2.82 |
85.0K |
| 11:10 |
2.83 |
2.84 |
2.83 |
2.84 |
70.0K |
| 11:15 |
2.85 |
2.85 |
2.84 |
2.85 |
130.0K |
| 11:20 |
2.84 |
2.92 |
2.84 |
2.92 |
1,417.5K |
| 11:25 |
2.93 |
2.99 |
2.92 |
2.97 |
3,705.0K |
| 11:30 |
2.98 |
3.01 |
2.95 |
2.96 |
2,457.5K |
| 11:35 |
2.95 |
2.99 |
2.95 |
2.99 |
982.5K |
| 11:40 |
2.98 |
3.09 |
2.97 |
3.07 |
2,015.0K |
| 11:45 |
3.08 |
3.08 |
3.02 |
3.02 |
1,455.0K |
| 11:50 |
3.01 |
3.02 |
3.00 |
3.01 |
590.0K |
| 11:55 |
3.02 |
3.03 |
3.00 |
3.02 |
482.5K |
| 13:00 |
3.01 |
3.02 |
3.00 |
3.00 |
620.0K |
| 13:05 |
2.99 |
3.01 |
2.99 |
3.01 |
582.5K |
| 13:10 |
3.02 |
3.02 |
3.01 |
3.01 |
135.0K |
| 13:15 |
3.02 |
3.02 |
3.01 |
3.01 |
247.5K |
| 13:20 |
3.00 |
3.05 |
2.99 |
3.02 |
1,167.5K |
| 13:25 |
3.03 |
3.04 |
3.02 |
3.02 |
512.5K |
| 13:30 |
3.01 |
3.01 |
3.01 |
3.01 |
250.0K |
| 13:35 |
3.00 |
3.02 |
3.00 |
3.01 |
802.5K |
| 13:40 |
3.00 |
3.00 |
3.00 |
3.00 |
90.0K |
| 13:45 |
2.98 |
3.00 |
2.98 |
3.00 |
382.5K |
| 13:50 |
3.01 |
3.01 |
3.00 |
3.00 |
105.0K |
| 13:55 |
3.01 |
3.01 |
3.00 |
3.00 |
102.5K |
| 14:00 |
3.01 |
3.01 |
3.00 |
3.00 |
222.5K |
| 14:05 |
3.01 |
3.02 |
3.00 |
3.01 |
210.0K |
| 14:10 |
3.02 |
3.02 |
3.01 |
3.01 |
182.5K |
| 14:20 |
3.02 |
3.02 |
2.99 |
2.99 |
357.5K |
| 14:25 |
2.98 |
3.00 |
2.97 |
3.00 |
517.5K |
| 14:30 |
2.99 |
2.99 |
2.96 |
2.96 |
715.0K |
| 14:35 |
2.95 |
2.98 |
2.95 |
2.98 |
655.0K |
| 14:50 |
2.99 |
2.99 |
2.99 |
2.99 |
180.0K |
| 14:55 |
2.98 |
2.99 |
2.98 |
2.98 |
45.0K |
| 15:00 |
2.99 |
3.00 |
2.99 |
2.99 |
150.0K |
| 15:05 |
3.00 |
3.00 |
3.00 |
3.00 |
67.5K |
| 15:10 |
2.99 |
2.99 |
2.99 |
2.99 |
227.5K |
| 15:20 |
2.99 |
2.99 |
2.99 |
2.99 |
145.0K |
| 15:25 |
3.00 |
3.00 |
2.98 |
2.99 |
365.0K |
| 15:35 |
2.98 |
2.98 |
2.96 |
2.97 |
545.0K |
| 15:45 |
2.98 |
2.99 |
2.97 |
2.99 |
305.0K |
| 15:50 |
2.98 |
2.99 |
2.97 |
2.98 |
267.5K |
| 15:55 |
2.99 |
3.00 |
2.98 |
3.00 |
397.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|