| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.70 |
2.76 |
2.66 |
2.66 |
110.0K |
| 09:35 |
2.64 |
2.64 |
2.62 |
2.63 |
147.5K |
| 09:40 |
2.61 |
2.61 |
2.58 |
2.58 |
102.5K |
| 09:45 |
2.59 |
2.59 |
2.58 |
2.59 |
107.5K |
| 09:50 |
2.58 |
2.58 |
2.57 |
2.57 |
32.5K |
| 09:55 |
2.59 |
2.59 |
2.58 |
2.59 |
25.0K |
| 10:00 |
2.58 |
2.58 |
2.57 |
2.58 |
80.0K |
| 10:05 |
2.57 |
2.57 |
2.56 |
2.56 |
127.5K |
| 10:15 |
2.57 |
2.57 |
2.57 |
2.57 |
17.5K |
| 10:20 |
2.58 |
2.58 |
2.58 |
2.58 |
90.0K |
| 10:30 |
2.59 |
2.59 |
2.58 |
2.58 |
152.5K |
| 10:35 |
2.57 |
2.57 |
2.56 |
2.57 |
27.5K |
| 10:40 |
2.58 |
2.58 |
2.58 |
2.58 |
27.5K |
| 10:50 |
2.57 |
2.57 |
2.57 |
2.57 |
20.0K |
| 10:55 |
2.58 |
2.58 |
2.58 |
2.58 |
45.0K |
| 11:00 |
2.59 |
2.59 |
2.59 |
2.59 |
5.0K |
| 11:05 |
2.60 |
2.60 |
2.59 |
2.59 |
147.5K |
| 11:30 |
2.61 |
2.61 |
2.61 |
2.61 |
50.0K |
| 11:45 |
2.60 |
2.60 |
2.60 |
2.60 |
55.0K |
| 13:00 |
2.59 |
2.59 |
2.58 |
2.58 |
67.5K |
| 13:05 |
2.57 |
2.57 |
2.57 |
2.57 |
7.5K |
| 13:10 |
2.58 |
2.58 |
2.58 |
2.58 |
45.0K |
| 13:45 |
2.59 |
2.59 |
2.59 |
2.59 |
10.0K |
| 13:50 |
2.58 |
2.58 |
2.58 |
2.58 |
55.0K |
| 13:55 |
2.59 |
2.59 |
2.59 |
2.59 |
15.0K |
| 14:00 |
2.60 |
2.60 |
2.60 |
2.60 |
27.5K |
| 14:35 |
2.59 |
2.59 |
2.58 |
2.58 |
65.0K |
| 14:50 |
2.57 |
2.57 |
2.57 |
2.57 |
45.0K |
| 14:55 |
2.58 |
2.58 |
2.58 |
2.58 |
95.0K |
| 15:15 |
2.57 |
2.57 |
2.57 |
2.57 |
5.0K |
| 15:20 |
2.58 |
2.58 |
2.58 |
2.58 |
77.5K |
| 15:30 |
2.59 |
2.59 |
2.59 |
2.59 |
5.0K |
| 15:45 |
2.58 |
2.58 |
2.58 |
2.58 |
5.0K |
| 15:50 |
2.59 |
2.62 |
2.59 |
2.61 |
215.0K |
| 15:55 |
2.63 |
2.67 |
2.63 |
2.66 |
560.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|