| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.63 |
2.67 |
2.63 |
2.64 |
420.0K |
| 09:35 |
2.62 |
2.67 |
2.62 |
2.65 |
172.5K |
| 09:40 |
2.66 |
2.66 |
2.66 |
2.66 |
12.5K |
| 09:45 |
2.66 |
2.66 |
2.65 |
2.65 |
162.5K |
| 09:50 |
2.64 |
2.65 |
2.64 |
2.65 |
50.0K |
| 09:55 |
2.64 |
2.64 |
2.64 |
2.64 |
80.0K |
| 10:00 |
2.63 |
2.63 |
2.62 |
2.63 |
137.5K |
| 10:10 |
2.62 |
2.62 |
2.61 |
2.61 |
65.0K |
| 10:15 |
2.60 |
2.60 |
2.60 |
2.60 |
50.0K |
| 10:20 |
2.62 |
2.62 |
2.62 |
2.62 |
42.5K |
| 10:45 |
2.63 |
2.64 |
2.63 |
2.63 |
152.5K |
| 10:55 |
2.64 |
2.64 |
2.63 |
2.63 |
72.5K |
| 11:15 |
2.62 |
2.62 |
2.61 |
2.61 |
47.5K |
| 11:25 |
2.60 |
2.61 |
2.60 |
2.61 |
22.5K |
| 11:50 |
2.62 |
2.62 |
2.62 |
2.62 |
20.0K |
| 13:05 |
2.61 |
2.61 |
2.61 |
2.61 |
37.5K |
| 13:15 |
2.60 |
2.60 |
2.60 |
2.60 |
7.5K |
| 13:20 |
2.61 |
2.61 |
2.60 |
2.60 |
162.5K |
| 13:30 |
2.58 |
2.58 |
2.58 |
2.58 |
10.0K |
| 13:35 |
2.60 |
2.60 |
2.58 |
2.58 |
220.0K |
| 13:45 |
2.57 |
2.59 |
2.57 |
2.57 |
210.0K |
| 13:55 |
2.58 |
2.58 |
2.58 |
2.58 |
17.5K |
| 14:05 |
2.59 |
2.59 |
2.59 |
2.59 |
102.5K |
| 14:10 |
2.58 |
2.59 |
2.58 |
2.59 |
22.5K |
| 14:20 |
2.58 |
2.58 |
2.58 |
2.58 |
7.5K |
| 14:25 |
2.57 |
2.59 |
2.57 |
2.59 |
50.0K |
| 14:30 |
2.58 |
2.58 |
2.58 |
2.58 |
47.5K |
| 14:40 |
2.59 |
2.59 |
2.59 |
2.59 |
5.0K |
| 14:45 |
2.58 |
2.58 |
2.57 |
2.57 |
32.5K |
| 15:00 |
2.58 |
2.58 |
2.58 |
2.58 |
95.0K |
| 15:10 |
2.59 |
2.59 |
2.59 |
2.59 |
2.5K |
| 15:15 |
2.57 |
2.58 |
2.57 |
2.57 |
110.0K |
| 15:40 |
2.58 |
2.59 |
2.58 |
2.59 |
85.0K |
| 15:45 |
2.57 |
2.57 |
2.57 |
2.57 |
75.0K |
| 15:50 |
2.56 |
2.57 |
2.56 |
2.57 |
260.0K |
| 15:55 |
2.58 |
2.58 |
2.57 |
2.57 |
5.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|