| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.67 |
2.67 |
2.62 |
2.64 |
37.5K |
| 09:40 |
2.66 |
2.66 |
2.64 |
2.64 |
37.5K |
| 09:45 |
2.63 |
2.63 |
2.63 |
2.63 |
107.5K |
| 09:50 |
2.62 |
2.62 |
2.62 |
2.62 |
42.5K |
| 09:55 |
2.61 |
2.61 |
2.61 |
2.61 |
87.5K |
| 10:00 |
2.60 |
2.62 |
2.60 |
2.62 |
272.5K |
| 10:05 |
2.61 |
2.61 |
2.61 |
2.61 |
10.0K |
| 10:15 |
2.62 |
2.62 |
2.62 |
2.62 |
12.5K |
| 10:20 |
2.63 |
2.63 |
2.62 |
2.62 |
47.5K |
| 10:40 |
2.61 |
2.61 |
2.61 |
2.61 |
47.5K |
| 10:50 |
2.62 |
2.62 |
2.62 |
2.62 |
35.0K |
| 11:00 |
2.61 |
2.61 |
2.61 |
2.61 |
20.0K |
| 11:05 |
2.62 |
2.62 |
2.62 |
2.62 |
12.5K |
| 11:15 |
2.61 |
2.61 |
2.60 |
2.60 |
167.5K |
| 11:20 |
2.61 |
2.61 |
2.61 |
2.61 |
67.5K |
| 13:00 |
2.60 |
2.61 |
2.60 |
2.61 |
20.0K |
| 13:15 |
2.60 |
2.60 |
2.60 |
2.60 |
207.5K |
| 13:20 |
2.59 |
2.59 |
2.59 |
2.59 |
162.5K |
| 13:35 |
2.60 |
2.60 |
2.59 |
2.59 |
47.5K |
| 13:40 |
2.60 |
2.60 |
2.59 |
2.59 |
277.5K |
| 13:45 |
2.60 |
2.61 |
2.60 |
2.61 |
35.0K |
| 14:05 |
2.60 |
2.60 |
2.60 |
2.60 |
17.5K |
| 14:15 |
2.61 |
2.61 |
2.61 |
2.61 |
2.5K |
| 14:25 |
2.60 |
2.60 |
2.60 |
2.60 |
32.5K |
| 14:45 |
2.61 |
2.61 |
2.61 |
2.61 |
5.0K |
| 14:55 |
2.60 |
2.60 |
2.60 |
2.60 |
10.0K |
| 15:20 |
2.61 |
2.61 |
2.61 |
2.61 |
30.0K |
| 15:25 |
2.62 |
2.62 |
2.62 |
2.62 |
33.0K |
| 15:35 |
2.60 |
2.61 |
2.60 |
2.61 |
245.0K |
| 15:50 |
2.60 |
2.60 |
2.57 |
2.57 |
365.0K |
| 15:55 |
2.59 |
2.61 |
2.59 |
2.61 |
140.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|