亚翔集成

603929
🏛️ 中国 →
44.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.25 40.98 40.01 40.51 186.8K
09:35 40.38 40.42 40.08 40.18 37.0K
09:40 40.15 40.24 40.08 40.14 37.7K
09:45 40.14 40.24 39.86 40.03 63.4K
09:50 40.00 40.03 39.80 39.87 36.7K
09:55 39.87 39.90 39.72 39.75 38.0K
10:00 39.76 39.80 39.62 39.65 39.9K
10:05 39.65 39.87 39.65 39.66 56.2K
10:10 39.67 39.69 39.46 39.59 79.1K
10:15 39.61 39.62 39.53 39.56 11.1K
10:20 39.56 39.65 39.53 39.56 66.4K
10:25 39.56 39.63 39.47 39.49 47.4K
10:30 39.47 39.49 39.39 39.45 49.4K
10:35 39.47 39.60 39.30 39.30 49.4K
10:40 39.30 39.51 39.15 39.46 53.5K
10:45 39.46 39.56 39.40 39.48 14.5K
10:50 39.48 39.55 39.40 39.55 14.2K
10:55 39.47 39.53 39.30 39.52 20.7K
11:00 39.45 39.53 39.39 39.42 14.9K
11:05 39.42 39.62 39.42 39.62 23.8K
11:10 39.51 39.72 39.50 39.59 18.1K
11:15 39.51 39.90 39.51 39.81 24.6K
11:20 39.82 39.88 39.55 39.56 14.5K
11:25 39.56 39.61 39.51 39.55 9.1K
13:00 39.55 39.55 39.41 39.50 34.2K
13:05 39.50 39.51 39.42 39.50 21.3K
13:10 39.50 39.70 39.50 39.60 18.4K
13:15 39.64 39.67 39.53 39.57 18.2K
13:20 39.58 39.66 39.58 39.62 12.2K
13:25 39.66 39.77 39.64 39.71 25.0K
13:30 39.71 39.85 39.68 39.70 68.9K
13:35 39.68 39.68 39.59 39.60 11.3K
13:40 39.62 39.62 39.48 39.48 22.7K
13:45 39.45 39.62 39.42 39.57 67.2K
13:50 39.55 39.79 39.54 39.79 26.2K
13:55 39.79 39.87 39.75 39.87 13.8K
14:00 39.84 39.84 39.62 39.66 12.2K
14:05 39.66 39.66 39.59 39.64 15.7K
14:10 39.61 39.63 39.56 39.61 14.7K
14:15 39.64 39.75 39.62 39.73 29.0K
14:20 39.74 39.85 39.74 39.80 21.1K
14:25 39.80 39.95 39.79 39.94 69.1K
14:30 39.94 40.14 39.94 40.02 38.7K
14:35 40.03 40.09 39.95 39.99 22.4K
14:40 40.00 40.14 40.00 40.14 32.1K
14:45 40.14 40.28 40.12 40.27 32.6K
14:50 40.27 40.32 40.23 40.26 29.7K
14:55 40.25 40.28 40.21 40.23 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据