亚翔集成

603929
🏛️ 中国 →
44.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.69 42.15 41.69 41.97 76.1K
09:35 41.95 42.10 41.87 41.95 51.1K
09:40 41.91 42.10 41.73 41.75 69.4K
09:45 41.73 42.05 41.73 41.85 54.7K
09:50 41.80 41.86 41.62 41.73 47.0K
09:55 41.77 41.79 41.48 41.48 88.0K
10:00 41.45 41.57 41.28 41.44 103.7K
10:05 41.44 41.65 41.38 41.58 53.1K
10:10 41.58 41.75 41.51 41.67 48.0K
10:15 41.67 41.90 41.67 41.74 28.5K
10:20 41.83 42.10 41.78 42.06 66.6K
10:25 42.05 42.08 41.98 42.08 18.4K
10:30 42.03 42.08 41.96 41.96 57.1K
10:35 41.93 41.95 41.74 41.74 6.7K
10:40 41.76 41.84 41.62 41.62 26.1K
10:45 41.63 41.81 41.56 41.57 36.8K
10:50 41.56 41.57 41.48 41.48 19.4K
10:55 41.47 41.47 41.41 41.44 16.5K
11:00 41.45 41.45 41.30 41.34 32.3K
11:05 41.36 41.50 41.36 41.49 24.7K
11:10 41.49 41.52 41.45 41.51 7.0K
11:15 41.51 41.51 41.38 41.48 11.9K
11:20 41.40 41.57 41.36 41.53 21.7K
11:25 41.52 41.54 41.46 41.53 15.0K
13:00 41.59 41.65 41.49 41.64 13.9K
13:05 41.64 41.69 41.60 41.63 7.3K
13:10 41.66 41.66 41.49 41.50 11.6K
13:15 41.52 41.58 41.48 41.48 30.3K
13:20 41.48 41.48 41.40 41.40 26.1K
13:25 41.38 41.38 41.23 41.32 30.3K
13:30 41.28 41.30 41.07 41.07 50.7K
13:35 41.07 41.08 40.92 40.94 64.8K
13:40 40.99 41.04 40.92 40.99 43.9K
13:45 40.99 41.03 40.96 41.03 21.3K
13:50 41.09 41.10 40.88 40.91 44.7K
13:55 40.91 40.98 40.83 40.90 42.6K
14:00 40.88 41.15 40.85 41.14 39.4K
14:05 41.13 41.23 41.09 41.09 34.2K
14:10 41.07 41.23 41.04 41.23 22.7K
14:15 41.22 41.37 41.18 41.23 23.4K
14:20 41.27 41.30 41.15 41.26 22.6K
14:25 41.26 41.35 41.26 41.34 9.2K
14:30 41.34 41.34 41.21 41.21 55.6K
14:35 41.19 41.25 41.15 41.24 56.9K
14:40 41.24 41.28 41.18 41.21 27.9K
14:45 41.21 41.23 41.16 41.22 57.8K
14:50 41.23 41.29 41.17 41.29 62.1K
14:55 41.27 41.30 41.02 41.02 63.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据