亚翔集成

603929
🏛️ 中国 →
44.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.02 43.00 42.02 42.85 94.8K
09:35 42.83 42.85 42.41 42.71 79.0K
09:40 42.70 42.87 42.68 42.81 80.7K
09:45 42.74 42.82 42.38 42.42 87.8K
09:50 42.42 42.55 42.42 42.42 66.9K
09:55 42.42 42.46 42.22 42.22 47.7K
10:00 42.21 42.33 42.21 42.25 38.0K
10:05 42.25 42.28 42.15 42.15 32.4K
10:10 42.13 42.13 42.02 42.12 35.7K
10:15 42.16 42.57 42.12 42.31 119.9K
10:20 42.19 42.19 41.92 42.00 72.0K
10:25 41.95 41.95 41.80 41.85 62.0K
10:30 41.84 41.99 41.83 41.88 61.6K
10:35 41.82 42.37 41.82 42.25 65.1K
10:40 42.25 42.28 42.02 42.17 30.8K
10:45 42.08 42.23 42.00 42.16 15.9K
10:50 42.10 42.20 42.10 42.11 8.6K
10:55 42.20 42.20 42.11 42.15 5.3K
11:00 42.16 42.31 42.16 42.31 14.1K
11:05 42.31 42.31 42.25 42.27 7.6K
11:10 42.26 42.28 42.20 42.23 10.4K
11:15 42.25 42.31 42.23 42.29 11.8K
11:20 42.29 42.37 42.26 42.32 24.2K
11:25 42.29 42.32 42.21 42.28 22.0K
13:00 42.28 42.39 42.28 42.29 14.1K
13:05 42.31 42.31 42.23 42.23 22.6K
13:10 42.23 42.28 42.21 42.21 18.6K
13:15 42.21 42.33 42.18 42.33 14.5K
13:20 42.34 42.35 42.26 42.26 5.2K
13:25 42.25 42.25 42.11 42.13 12.4K
13:30 42.15 42.18 42.07 42.07 12.9K
13:35 42.10 42.12 42.07 42.11 8.2K
13:40 42.11 42.13 42.08 42.13 9.5K
13:45 42.13 42.14 42.07 42.07 17.6K
13:50 42.07 42.12 42.07 42.10 9.6K
13:55 42.10 42.15 42.06 42.15 17.6K
14:00 42.18 42.18 42.05 42.13 15.2K
14:05 42.15 42.16 42.08 42.10 6.5K
14:10 42.09 42.15 42.09 42.15 12.2K
14:15 42.15 42.20 42.12 42.12 14.8K
14:20 42.12 42.19 42.09 42.19 14.8K
14:25 42.18 42.18 42.09 42.11 10.7K
14:30 42.11 42.12 42.07 42.08 25.5K
14:35 42.09 42.11 42.06 42.07 18.2K
14:40 42.05 42.10 42.05 42.10 13.3K
14:45 42.11 42.18 42.08 42.14 33.6K
14:50 42.12 42.14 42.07 42.14 36.6K
14:55 42.14 42.19 42.12 42.15 21.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据