亚翔集成

603929
🏛️ 中国 →
44.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.46 42.64 41.92 42.15 198.6K
09:35 42.15 42.15 41.87 41.90 73.7K
09:40 41.88 41.89 41.76 41.78 66.8K
09:45 41.79 41.85 41.76 41.82 64.6K
09:50 41.85 42.23 41.82 42.02 51.9K
09:55 42.03 42.12 41.91 42.12 40.6K
10:00 42.05 42.12 41.96 42.12 32.3K
10:05 42.14 42.40 42.14 42.18 26.1K
10:10 42.16 42.16 41.86 41.86 36.2K
10:15 41.91 41.97 41.72 41.95 49.6K
10:20 41.90 41.96 41.82 41.92 32.6K
10:25 41.92 42.06 41.91 41.98 23.2K
10:30 41.99 42.46 41.98 42.34 50.1K
10:35 42.34 42.82 42.34 42.82 75.8K
10:40 42.80 42.80 42.45 42.54 40.9K
10:45 42.55 42.73 42.49 42.69 25.6K
10:50 42.65 42.77 42.45 42.46 63.2K
10:55 42.45 42.45 42.15 42.21 30.7K
11:00 42.26 42.38 42.24 42.32 29.8K
11:05 42.31 42.35 42.22 42.27 16.6K
11:10 42.28 42.31 42.21 42.23 12.6K
11:15 42.26 42.26 42.20 42.24 9.3K
11:20 42.25 42.32 42.22 42.27 21.7K
11:25 42.29 42.34 42.22 42.34 20.5K
13:00 42.32 42.35 42.17 42.26 23.4K
13:05 42.25 42.30 42.23 42.30 8.1K
13:10 42.29 42.32 42.17 42.21 32.4K
13:15 42.21 42.21 42.13 42.16 20.5K
13:20 42.15 42.20 42.13 42.15 9.0K
13:25 42.15 42.20 42.09 42.11 28.5K
13:30 42.13 42.13 42.08 42.11 14.7K
13:35 42.12 42.20 42.04 42.17 28.5K
13:40 42.20 42.23 42.10 42.17 24.0K
13:45 42.17 42.17 42.11 42.14 8.5K
13:50 42.14 42.21 42.12 42.15 16.8K
13:55 42.15 42.20 42.10 42.11 18.0K
14:00 42.10 42.16 41.99 41.99 30.4K
14:05 41.98 42.10 41.91 42.09 29.5K
14:10 42.08 42.16 42.06 42.16 24.3K
14:15 42.16 42.16 42.06 42.08 16.3K
14:20 42.07 42.16 42.05 42.09 28.6K
14:25 42.08 42.14 42.04 42.07 21.5K
14:30 42.11 42.12 42.01 42.07 26.8K
14:35 42.05 42.10 42.02 42.07 18.4K
14:40 42.05 42.06 41.91 41.95 106.9K
14:45 41.95 41.99 41.87 41.90 59.2K
14:50 41.87 41.97 41.87 41.94 62.3K
14:55 41.93 42.00 41.91 42.00 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据