亚翔集成

603929
🏛️ 中国 →
42.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.20 41.20 40.54 40.61 156.7K
09:35 40.45 40.58 40.34 40.40 60.6K
09:40 40.35 40.80 40.34 40.76 78.2K
09:45 40.76 40.92 40.63 40.75 38.6K
09:50 40.70 40.89 40.70 40.73 40.2K
09:55 40.73 40.83 40.71 40.75 20.9K
10:00 40.70 40.85 40.70 40.73 63.7K
10:05 40.73 40.89 40.72 40.82 41.9K
10:10 40.79 40.82 40.78 40.82 6.6K
10:15 40.78 40.95 40.78 40.90 26.2K
10:20 40.90 40.90 40.73 40.80 46.1K
10:25 40.83 40.95 40.80 40.80 15.0K
10:30 40.85 41.00 40.77 40.95 35.7K
10:35 40.95 41.00 40.92 40.93 17.3K
10:40 40.92 40.99 40.86 40.96 16.3K
10:45 40.93 40.93 40.85 40.90 14.5K
10:50 40.81 40.87 40.65 40.69 56.5K
10:55 40.70 40.79 40.69 40.79 13.3K
11:00 40.79 40.79 40.67 40.68 11.5K
11:05 40.71 40.79 40.70 40.70 7.8K
11:10 40.75 40.80 40.68 40.70 12.2K
11:15 40.70 40.70 40.56 40.63 16.9K
11:20 40.65 41.34 40.64 41.33 93.2K
11:25 41.33 41.39 40.84 41.00 120.1K
13:00 41.00 41.00 40.65 40.70 145.6K
13:05 40.70 40.93 40.70 40.83 27.7K
13:10 40.80 40.80 40.60 40.60 34.5K
13:15 40.59 40.65 40.17 40.22 110.1K
13:20 40.26 40.35 39.95 40.35 160.7K
13:25 40.17 40.60 40.17 40.60 91.5K
13:30 40.59 40.68 40.36 40.48 36.4K
13:35 40.48 40.50 40.38 40.44 26.8K
13:40 40.44 40.61 40.40 40.44 48.1K
13:45 40.44 40.45 40.31 40.40 22.5K
13:50 40.40 40.46 40.30 40.46 31.7K
13:55 40.45 40.45 40.34 40.38 17.8K
14:00 40.33 40.58 40.29 40.58 47.7K
14:05 40.59 40.68 40.51 40.56 23.2K
14:10 40.58 40.69 40.57 40.67 21.2K
14:15 40.67 40.69 40.55 40.55 18.0K
14:20 40.49 40.49 40.40 40.43 21.3K
14:25 40.43 40.44 40.34 40.36 8.0K
14:30 40.37 40.45 40.32 40.38 25.6K
14:35 40.42 40.60 40.42 40.59 23.9K
14:40 40.58 40.61 40.48 40.48 49.4K
14:45 40.48 40.50 40.42 40.42 29.0K
14:50 40.42 40.52 40.42 40.51 39.3K
14:55 40.52 40.54 40.44 40.44 16.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据