亚翔集成

603929
🏛️ 中国 →
42.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.94 41.50 40.36 40.69 293.0K
09:35 40.69 40.89 40.61 40.61 56.3K
09:40 40.60 40.60 40.25 40.32 155.3K
09:45 40.32 40.50 40.09 40.10 136.9K
09:50 40.11 40.55 40.11 40.47 71.6K
09:55 40.45 40.50 40.35 40.40 19.8K
10:00 40.38 40.40 40.16 40.22 40.3K
10:05 40.25 40.50 40.23 40.48 46.6K
10:10 40.38 40.60 40.38 40.48 48.6K
10:15 40.48 40.48 40.21 40.23 16.2K
10:20 40.23 40.34 40.18 40.34 36.9K
10:25 40.35 40.48 40.27 40.36 20.4K
10:30 40.40 40.55 40.40 40.52 32.5K
10:35 40.51 40.52 40.26 40.37 73.2K
10:40 40.37 40.37 40.13 40.21 22.1K
10:45 40.18 40.18 40.09 40.09 15.2K
10:50 40.08 40.14 40.03 40.12 15.6K
10:55 40.15 40.30 40.11 40.30 9.9K
11:00 40.28 40.29 40.20 40.23 11.4K
11:05 40.22 40.29 40.16 40.26 4.8K
11:10 40.28 40.43 40.27 40.38 11.6K
11:15 40.37 41.00 40.24 40.98 127.6K
11:20 41.00 41.00 40.69 40.83 47.7K
11:25 40.82 41.05 40.68 41.05 40.1K
13:00 41.07 41.20 40.90 41.03 130.9K
13:05 40.90 41.22 40.90 41.07 36.5K
13:10 41.07 41.07 40.80 40.93 37.5K
13:15 40.95 41.18 40.94 41.11 28.5K
13:20 41.16 41.16 40.89 40.94 31.0K
13:25 40.94 40.98 40.85 40.91 23.3K
13:30 40.91 40.94 40.85 40.88 13.3K
13:35 40.88 40.94 40.87 40.92 10.2K
13:40 40.92 40.95 40.85 40.90 9.8K
13:45 40.90 40.90 40.81 40.81 23.5K
13:50 40.83 40.85 40.74 40.84 15.6K
13:55 40.83 40.95 40.82 40.95 24.9K
14:00 40.88 40.88 40.80 40.80 5.1K
14:05 40.74 40.87 40.74 40.84 26.3K
14:10 40.80 40.90 40.77 40.89 25.7K
14:15 40.90 40.90 40.83 40.87 7.8K
14:20 40.90 41.15 40.90 41.03 79.6K
14:25 41.04 41.13 41.03 41.12 28.7K
14:30 41.12 41.20 41.10 41.13 50.2K
14:35 41.13 41.19 41.05 41.05 28.9K
14:40 41.04 41.22 41.03 41.17 59.2K
14:45 41.17 41.21 41.06 41.17 46.8K
14:50 41.17 41.24 41.09 41.13 59.0K
14:55 41.15 41.18 41.08 41.14 26.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据