亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.25 37.43 37.23 37.37 73.5K
09:35 37.41 37.51 37.40 37.44 31.0K
09:40 37.44 37.44 37.26 37.27 40.4K
09:45 37.28 37.39 37.20 37.34 53.5K
09:50 37.33 37.45 37.32 37.42 18.0K
09:55 37.40 37.47 37.38 37.38 20.7K
10:00 37.38 37.39 37.28 37.31 17.7K
10:05 37.32 37.34 37.30 37.32 7.7K
10:10 37.30 37.30 37.22 37.29 24.0K
10:15 37.32 37.40 37.32 37.40 24.2K
10:20 37.41 37.47 37.41 37.41 5.6K
10:25 37.40 37.40 37.32 37.37 36.3K
10:30 37.34 37.43 37.34 37.38 8.4K
10:35 37.38 37.45 37.38 37.45 13.5K
10:40 37.41 37.55 37.41 37.55 28.0K
10:45 37.55 37.55 37.46 37.46 12.3K
10:50 37.46 37.47 37.41 37.41 15.1K
10:55 37.41 37.48 37.41 37.47 10.8K
11:00 37.45 37.50 37.40 37.40 24.9K
11:05 37.37 37.43 37.37 37.37 11.0K
11:10 37.35 37.35 37.31 37.31 12.1K
11:15 37.30 37.36 37.30 37.32 6.6K
11:20 37.35 37.36 37.32 37.32 8.1K
11:25 37.32 37.36 37.32 37.36 6.1K
13:00 37.37 37.37 37.10 37.20 70.8K
13:05 37.17 37.19 37.02 37.02 67.3K
13:10 37.03 37.12 37.03 37.11 25.2K
13:15 37.12 37.12 37.01 37.01 62.0K
13:20 37.02 37.08 37.01 37.04 49.7K
13:25 37.02 37.05 37.01 37.03 23.5K
13:30 37.03 37.10 37.03 37.10 22.9K
13:35 37.10 37.10 37.07 37.09 14.5K
13:40 37.08 37.11 37.08 37.10 20.6K
13:45 37.10 37.10 37.05 37.09 25.5K
13:50 37.10 37.11 37.08 37.10 9.5K
13:55 37.10 37.12 37.10 37.11 10.2K
14:00 37.12 37.16 37.12 37.16 15.7K
14:05 37.17 37.23 37.17 37.22 19.4K
14:10 37.20 37.23 37.18 37.18 12.9K
14:15 37.19 37.20 37.18 37.18 8.9K
14:20 37.18 37.26 37.18 37.25 22.9K
14:25 37.26 37.27 37.24 37.27 21.4K
14:30 37.26 37.30 37.26 37.29 16.2K
14:35 37.28 37.29 37.27 37.28 10.0K
14:40 37.28 37.30 37.27 37.29 24.5K
14:45 37.29 37.29 37.24 37.25 35.2K
14:50 37.25 37.26 37.23 37.25 27.8K
14:55 37.25 37.26 37.20 37.20 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据