亚翔集成

603929
🏛️ 中国 →
42.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.54 37.59 37.02 37.03 185.0K
09:35 37.07 37.25 37.02 37.24 59.8K
09:40 37.22 37.43 37.22 37.31 23.2K
09:45 37.28 37.30 37.16 37.27 33.4K
09:50 37.28 37.49 37.26 37.39 50.4K
09:55 37.37 37.47 37.37 37.37 28.5K
10:00 37.40 37.43 37.33 37.33 11.9K
10:05 37.32 37.38 37.31 37.37 14.7K
10:10 37.37 37.38 37.22 37.22 40.3K
10:15 37.22 37.24 37.15 37.20 31.0K
10:20 37.21 37.25 37.17 37.18 23.0K
10:25 37.18 37.23 37.16 37.17 21.8K
10:30 37.16 37.20 37.15 37.20 19.7K
10:35 37.19 37.24 37.19 37.21 9.0K
10:40 37.20 37.27 37.19 37.24 10.5K
10:45 37.23 37.28 37.21 37.27 7.9K
10:50 37.27 37.27 37.22 37.22 4.4K
10:55 37.22 37.22 37.16 37.16 23.9K
11:00 37.15 37.18 37.10 37.10 54.6K
11:05 37.10 37.18 37.10 37.18 17.2K
11:10 37.18 37.29 37.15 37.29 9.5K
11:15 37.29 37.46 37.28 37.46 14.3K
11:20 37.48 37.55 37.45 37.52 22.7K
11:25 37.52 38.10 37.52 37.85 163.9K
13:00 37.88 37.88 37.51 37.51 79.6K
13:05 37.51 37.55 37.46 37.49 16.7K
13:10 37.49 37.50 37.45 37.46 25.0K
13:15 37.48 37.51 37.25 37.35 64.3K
13:20 37.37 37.40 37.32 37.36 16.0K
13:25 37.36 37.38 37.33 37.34 20.0K
13:30 37.34 37.37 37.20 37.22 47.9K
13:35 37.25 37.28 37.19 37.28 41.5K
13:40 37.28 37.41 37.28 37.37 16.9K
13:45 37.36 37.47 37.35 37.47 11.4K
13:50 37.43 37.46 37.36 37.41 5.2K
13:55 37.40 37.46 37.40 37.44 5.0K
14:00 37.44 37.47 37.42 37.47 6.1K
14:05 37.46 37.47 37.42 37.43 14.0K
14:10 37.41 37.47 37.39 37.41 26.5K
14:15 37.42 37.44 37.37 37.40 6.2K
14:20 37.40 37.44 37.38 37.43 17.3K
14:25 37.43 37.50 37.43 37.50 12.7K
14:30 37.50 37.58 37.50 37.54 13.9K
14:35 37.54 37.54 37.51 37.52 8.8K
14:40 37.53 37.55 37.51 37.55 35.5K
14:45 37.55 37.55 37.53 37.53 27.4K
14:50 37.52 37.57 37.50 37.54 41.2K
14:55 37.54 37.56 37.49 37.52 21.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据