亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.57 37.58 37.33 37.50 75.6K
09:35 37.49 37.76 37.44 37.63 38.8K
09:40 37.63 37.64 37.60 37.60 10.4K
09:45 37.60 37.65 37.31 37.31 68.8K
09:50 37.32 37.44 37.29 37.30 50.9K
09:55 37.30 37.33 37.28 37.32 32.7K
10:00 37.32 37.38 37.30 37.30 25.5K
10:05 37.31 37.36 37.21 37.25 47.1K
10:10 37.29 37.56 37.29 37.35 27.0K
10:15 37.36 37.44 37.31 37.32 17.8K
10:20 37.32 37.33 37.26 37.27 25.9K
10:25 37.27 37.28 37.20 37.22 43.3K
10:30 37.21 37.21 37.13 37.18 66.2K
10:35 37.17 37.18 37.10 37.14 63.3K
10:40 37.14 37.21 37.13 37.21 38.2K
10:45 37.21 37.28 37.20 37.28 21.6K
10:50 37.29 37.33 37.29 37.33 10.8K
10:55 37.33 37.33 37.20 37.28 19.6K
11:00 37.25 37.41 37.24 37.38 50.4K
11:05 37.30 37.36 37.23 37.23 19.8K
11:10 37.22 37.37 37.20 37.37 19.0K
11:15 37.37 37.40 37.31 37.40 17.3K
11:20 37.34 37.38 37.34 37.34 11.6K
11:25 37.34 37.40 37.33 37.37 14.4K
13:00 37.42 37.43 37.22 37.22 27.6K
13:05 37.22 37.27 37.19 37.21 13.2K
13:10 37.20 37.29 37.20 37.28 14.0K
13:15 37.29 37.33 37.25 37.33 22.8K
13:20 37.32 37.32 37.20 37.25 17.7K
13:25 37.25 37.32 37.20 37.24 35.4K
13:30 37.27 37.35 37.24 37.30 24.0K
13:35 37.30 37.35 37.23 37.29 12.9K
13:40 37.29 37.32 37.28 37.29 15.4K
13:45 37.30 37.31 37.28 37.28 14.7K
13:50 37.28 37.36 37.28 37.30 40.9K
13:55 37.32 37.35 37.30 37.34 14.5K
14:00 37.37 37.44 37.37 37.37 19.0K
14:05 37.40 37.43 37.38 37.42 13.2K
14:10 37.42 37.42 37.36 37.37 12.4K
14:15 37.37 37.41 37.37 37.38 24.9K
14:20 37.38 37.41 37.37 37.41 19.7K
14:25 37.41 37.42 37.38 37.38 18.6K
14:30 37.38 37.42 37.37 37.42 17.0K
14:35 37.41 37.41 37.38 37.39 14.5K
14:40 37.39 37.47 37.39 37.45 34.9K
14:45 37.45 37.48 37.44 37.48 26.0K
14:50 37.47 37.53 37.47 37.51 34.3K
14:55 37.50 37.53 37.49 37.51 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据