亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.07 37.54 37.07 37.28 144.2K
09:35 37.29 37.29 37.05 37.05 52.1K
09:40 37.05 37.14 37.05 37.06 26.3K
09:45 37.06 37.09 37.00 37.06 33.7K
09:50 37.06 37.08 36.97 37.02 20.0K
09:55 37.02 37.09 37.00 37.05 24.9K
10:00 37.05 37.16 37.03 37.10 21.8K
10:05 37.16 37.57 37.16 37.42 67.1K
10:10 37.41 37.50 37.40 37.41 37.2K
10:15 37.40 37.43 37.33 37.38 41.5K
10:20 37.38 37.48 37.34 37.47 31.3K
10:25 37.47 37.48 37.38 37.48 26.5K
10:30 37.52 37.54 37.43 37.44 18.7K
10:35 37.44 37.57 37.44 37.50 50.8K
10:40 37.50 37.50 37.44 37.44 5.6K
10:45 37.45 37.50 37.40 37.40 13.4K
10:50 37.40 37.44 37.36 37.44 14.8K
10:55 37.44 37.48 37.41 37.47 7.2K
11:00 37.42 37.47 37.42 37.45 1.7K
11:05 37.42 37.45 37.40 37.45 2.5K
11:10 37.43 37.46 37.40 37.42 5.5K
11:15 37.42 37.42 37.37 37.38 6.1K
11:20 37.39 37.54 37.38 37.54 43.9K
11:25 37.51 37.53 37.50 37.50 5.6K
13:00 37.50 37.53 37.34 37.38 61.0K
13:05 37.44 37.57 37.44 37.57 32.3K
13:10 37.58 37.80 37.57 37.70 77.8K
13:15 37.70 37.70 37.39 37.41 51.3K
13:20 37.40 37.65 37.39 37.64 165.0K
13:25 37.64 37.64 37.53 37.53 38.6K
13:30 37.54 37.60 37.48 37.49 29.0K
13:35 37.51 37.52 37.42 37.44 36.4K
13:40 37.45 37.52 37.44 37.49 19.6K
13:45 37.49 37.49 37.48 37.49 7.9K
13:50 37.48 37.50 37.45 37.45 25.0K
13:55 37.44 37.44 37.38 37.41 21.5K
14:00 37.41 37.58 37.41 37.56 40.2K
14:05 37.57 37.62 37.57 37.59 33.5K
14:10 37.60 37.61 37.59 37.59 7.1K
14:15 37.59 37.62 37.55 37.55 21.8K
14:20 37.56 37.61 37.52 37.52 36.9K
14:25 37.53 37.60 37.53 37.58 15.4K
14:30 37.60 37.60 37.55 37.55 19.0K
14:35 37.55 37.55 37.53 37.54 17.2K
14:40 37.54 37.57 37.53 37.54 30.2K
14:45 37.54 37.62 37.54 37.58 27.6K
14:50 37.59 37.61 37.55 37.55 63.9K
14:55 37.55 37.57 37.54 37.56 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据