亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.18 37.18 36.93 37.03 76.6K
09:35 37.01 37.08 36.63 36.81 128.0K
09:40 36.76 37.08 36.76 36.99 58.5K
09:45 36.99 36.99 36.77 36.83 36.4K
09:50 36.81 36.84 36.65 36.71 100.2K
09:55 36.71 36.72 36.39 36.50 150.8K
10:00 36.50 36.68 36.41 36.68 36.3K
10:05 36.69 36.73 36.60 36.69 33.6K
10:10 36.70 36.80 36.60 36.80 37.5K
10:15 36.80 36.94 36.79 36.85 102.8K
10:20 36.86 36.89 36.72 36.89 35.0K
10:25 36.91 37.02 36.79 36.79 38.0K
10:30 36.88 36.88 36.68 36.77 19.2K
10:35 36.77 36.77 36.66 36.74 24.3K
10:40 36.64 36.75 36.64 36.74 21.3K
10:45 36.74 36.74 36.62 36.65 16.8K
10:50 36.64 36.65 36.51 36.59 19.1K
10:55 36.53 36.55 36.46 36.50 37.6K
11:00 36.53 36.54 36.51 36.52 9.7K
11:05 36.54 36.61 36.54 36.60 9.9K
11:10 36.62 36.62 36.58 36.58 4.9K
11:15 36.60 36.65 36.53 36.63 17.0K
11:20 36.63 36.68 36.61 36.63 11.3K
11:25 36.64 36.69 36.60 36.66 6.5K
13:00 36.66 36.81 36.60 36.68 49.3K
13:05 36.68 36.73 36.47 36.58 68.9K
13:10 36.59 36.62 36.51 36.55 11.2K
13:15 36.54 36.57 36.50 36.57 48.9K
13:20 36.57 36.58 36.53 36.53 19.2K
13:25 36.54 36.55 36.48 36.48 29.0K
13:30 36.49 36.55 36.46 36.46 39.9K
13:35 36.46 36.48 36.39 36.40 68.0K
13:40 36.40 36.46 36.38 36.41 50.4K
13:45 36.41 36.50 36.40 36.50 31.5K
13:50 36.53 36.56 36.53 36.55 14.8K
13:55 36.55 36.55 36.42 36.45 32.9K
14:00 36.44 36.59 36.44 36.49 24.3K
14:05 36.49 36.49 36.40 36.46 16.2K
14:10 36.46 36.60 36.44 36.60 27.7K
14:15 36.60 36.68 36.60 36.62 22.4K
14:20 36.63 36.63 36.51 36.60 33.1K
14:25 36.58 36.58 36.45 36.54 20.4K
14:30 36.53 36.58 36.46 36.53 26.6K
14:35 36.51 36.55 36.50 36.54 49.9K
14:40 36.54 36.59 36.47 36.53 18.9K
14:45 36.54 36.59 36.50 36.59 43.9K
14:50 36.59 36.59 36.52 36.59 48.3K
14:55 36.57 36.60 36.50 36.50 37.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据