亚翔集成

603929
🏛️ 中国 →
41.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.38 38.64 38.22 38.51 189.7K
09:35 38.46 38.48 38.30 38.30 76.8K
09:40 38.30 38.80 38.28 38.53 161.4K
09:45 38.53 38.53 38.37 38.40 45.7K
09:50 38.41 38.42 38.32 38.35 56.1K
09:55 38.35 38.35 38.26 38.28 54.7K
10:00 38.26 38.31 38.21 38.30 55.6K
10:05 38.32 38.32 38.19 38.20 78.3K
10:10 38.20 38.33 38.17 38.28 48.6K
10:15 38.28 38.33 38.25 38.26 34.4K
10:20 38.26 38.35 38.26 38.30 12.9K
10:25 38.29 38.29 38.19 38.21 37.8K
10:30 38.21 38.25 38.18 38.19 38.1K
10:35 38.19 38.19 38.04 38.04 131.0K
10:40 38.07 38.14 38.04 38.08 34.9K
10:45 38.08 38.12 37.80 37.88 141.2K
10:50 37.88 37.91 37.88 37.88 24.4K
10:55 37.87 37.91 37.87 37.91 20.3K
11:00 37.91 37.92 37.56 37.64 113.1K
11:05 37.60 37.69 37.50 37.55 190.4K
11:10 37.55 37.70 37.51 37.70 52.1K
11:15 37.70 37.82 37.66 37.82 61.9K
11:20 37.82 37.87 37.59 37.60 84.2K
11:25 37.69 37.82 37.60 37.77 13.9K
13:00 37.83 37.83 37.77 37.79 15.3K
13:05 37.74 37.76 37.70 37.76 27.4K
13:10 37.80 37.99 37.78 37.96 39.1K
13:15 37.97 38.04 37.97 38.01 44.9K
13:20 38.01 38.12 38.01 38.12 8.8K
13:25 38.12 38.12 38.07 38.10 5.3K
13:30 38.10 38.10 38.01 38.02 15.6K
13:35 37.99 37.99 37.88 37.88 255.0K
13:40 37.89 37.96 37.87 37.88 14.7K
13:45 37.87 37.88 37.84 37.87 9.7K
13:50 37.88 37.88 37.83 37.83 9.9K
13:55 37.86 37.86 37.80 37.84 14.1K
14:00 37.84 37.95 37.84 37.92 8.8K
14:05 37.91 37.99 37.91 37.98 15.8K
14:10 37.98 37.99 37.93 37.94 33.9K
14:15 37.94 37.94 37.92 37.94 6.1K
14:20 37.94 37.94 37.89 37.92 12.4K
14:25 37.93 38.00 37.93 37.96 23.4K
14:30 37.96 37.96 37.88 37.95 27.9K
14:35 37.95 38.00 37.95 38.00 35.3K
14:40 38.00 38.02 37.99 38.02 52.6K
14:45 38.02 38.02 37.94 37.98 44.6K
14:50 37.97 38.02 37.97 38.02 62.9K
14:55 38.04 38.06 38.02 38.06 34.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据